Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Titan Pharma | 7,0600 | 7,0600 | 6,8800 | +0,3500 | +5,22% | 0,17K | 02/05 | ||
Tivic Health Systems | 1,070 | 1,080 | 1,030 | 0,000 | 0,00% | 14,44K | 02/05 | ||
Tiziana Life Sciences | 0,705 | 0,712 | 0,668 | +0,043 | +6,50% | 65,76K | 02/05 | ||
TLGY Acquisition | 11,40 | 11,40 | 11,37 | +0,06 | +0,53% | 63,13K | 02/05 | ||
TMC the metals company | 1,490 | 1,560 | 1,465 | -0,020 | -1,32% | 1,29M | 02/05 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 01/05 | ||
TOMI Environmental Solutions | 0,553 | 0,619 | 0,552 | -0,038 | -6,43% | 4,35K | 02/05 | ||
Tonix Pharma | 0,1711 | 0,1830 | 0,1703 | -0,0059 | -3,33% | 1,60M | 02/05 | ||
TOP Financial | 2,570 | 2,615 | 2,538 | 0,000 | 0,00% | 66,80K | 02/05 | ||
Top KingWin | 0,630 | 0,638 | 0,550 | +0,020 | +3,28% | 102,79K | 02/05 | ||
Top Wealth Holding | 1,260 | 1,440 | 1,160 | +0,060 | +5,00% | 499,19K | 02/05 | ||
Torm A | 34,560 | 34,720 | 33,850 | +0,740 | +2,19% | 455,82K | 02/05 | ||
Toro Corp | 4,120 | 4,210 | 4,100 | +0,020 | +0,49% | 13,70K | 02/05 | ||
Toughbuilt Industries | 2,3700 | 2,4700 | 2,2600 | +0,0800 | +3,49% | 39,37K | 02/05 | ||
Tourmaline Bio | 15,92 | 16,35 | 15,71 | +0,21 | +1,34% | 469,90K | 02/05 | ||
Tower | 32,49 | 32,85 | 32,00 | +0,18 | +0,56% | 639,55K | 02/05 | ||
Towne Bank | 27,03 | 27,11 | 26,11 | +0,45 | +1,69% | 222,90K | 02/05 | ||
TPG Inc | 43,63 | 44,33 | 42,97 | -0,18 | -0,41% | 469,99K | 02/05 | ||
TPI Composites | 3,640 | 3,715 | 3,270 | +0,310 | +9,31% | 1,78M | 02/05 | ||
TRACON Pharma | 1,810 | 1,870 | 1,720 | +0,100 | +5,85% | 144,72K | 02/05 | ||
Tractor Supply | 266,70 | 271,41 | 266,17 | -4,47 | -1,65% | 1,26M | 02/05 | ||
Tradeweb Markets | 105,50 | 105,85 | 103,37 | +1,61 | +1,55% | 771,85K | 02/05 | ||
Trailblazer Merger | 10,75 | 10,77 | 10,75 | -0,01 | -0,09% | 2,83K | 02/05 | ||
TransAct | 5,180 | 5,244 | 5,120 | -0,040 | -0,77% | 4,07K | 02/05 | ||
Transcat | 110,25 | 110,25 | 107,12 | +2,75 | +2,56% | 25,91K | 02/05 | ||
Transcode Therapeutics | 0,7070 | 0,7874 | 0,6300 | +0,0772 | +12,26% | 1,87M | 02/05 | ||
TransMedics | 124,44 | 124,51 | 116,00 | +6,84 | +5,82% | 1,40M | 02/05 | ||
Transphorm Tech | 4,860 | 4,900 | 4,850 | +0,040 | +0,83% | 96,73K | 02/05 | ||
Travelzoo | 8,68 | 8,85 | 8,53 | +0,18 | +2,12% | 87,59K | 02/05 | ||
Travere Therapeutics | 6,16 | 6,20 | 5,79 | +0,16 | +2,67% | 823,57K | 02/05 | ||
Traws Pharma | 0,644 | 0,669 | 0,632 | -0,016 | -2,36% | 90,70K | 02/05 | ||
Treace Medical Concepts | 10,71 | 11,02 | 10,59 | -0,15 | -1,38% | 240,52K | 02/05 | ||
Treasure Global | 4,280 | 4,300 | 4,200 | +0,060 | +1,42% | 21,83K | 02/05 | ||
Trevena Inc | 0,4095 | 0,4100 | 0,3800 | +0,0257 | +6,70% | 66,14K | 02/05 | ||
Trevi Therapeutics | 3,010 | 3,055 | 2,870 | +0,150 | +5,24% | 89,89K | 02/05 | ||
TriCo | 37,18 | 37,24 | 35,88 | +1,49 | +4,17% | 184,95K | 02/05 | ||
TriMas | 26,22 | 26,44 | 25,90 | +0,43 | +1,67% | 201,44K | 02/05 | ||
Trimble | 60,09 | 60,22 | 58,31 | +1,50 | +2,56% | 1,67M | 02/05 | ||
Trinity | 1,680 | 1,870 | 1,680 | -0,070 | -4,00% | 26,13K | 02/05 | ||
Trinity Capital | 14,48 | 14,73 | 14,41 | -0,23 | -1,56% | 538,71K | 02/05 | ||
Trip.com ADR | 50,94 | 51,29 | 49,79 | +2,20 | +4,51% | 4,49M | 02/05 | ||
Tripadvisor | 26,55 | 26,58 | 26,03 | +0,23 | +0,87% | 1,83M | 02/05 | ||
TriSalus Life Sciences | 9,340 | 9,545 | 9,310 | +0,030 | +0,32% | 17,85K | 02/05 | ||
Triumph Bancorp | 72,04 | 72,95 | 71,58 | +0,04 | +0,06% | 190,25K | 02/05 | ||
Trivago | 2,510 | 2,520 | 2,460 | 0,000 | 0,00% | 61,03K | 02/05 | ||
TROOPS | 1,210 | 1,600 | 1,150 | -0,070 | -5,47% | 532,02K | 02/05 | ||
Trubridge | 8,51 | 8,53 | 8,10 | +0,45 | +5,58% | 107,89K | 02/05 | ||
Truecar Inc | 2,880 | 2,880 | 2,685 | +0,185 | +6,86% | 183,66K | 02/05 | ||
Trugolf Holdings | 1,690 | 1,740 | 1,640 | +0,010 | +0,60% | 47,25K | 02/05 | ||
Trump Media & Technology Group | 48,68 | 49,78 | 46,05 | +3,55 | +7,87% | 5,15M | 02/05 | ||
Trupanion Inc | 23,78 | 24,45 | 23,30 | +0,46 | +1,97% | 812,02K | 02/05 | ||
TrustCo Bank NY | 27,61 | 27,68 | 27,42 | +0,26 | +0,95% | 54,42K | 02/05 | ||
Trustmark | 30,58 | 30,63 | 30,18 | +0,54 | +1,80% | 301,61K | 02/05 | ||
Trxade | 6,010 | 6,440 | 5,890 | +0,035 | +0,59% | 10,10K | 02/05 | ||
Tscan Therapeutics | 8,65 | 8,81 | 8,55 | +0,03 | +0,35% | 229,28K | 02/05 | ||
TSR | 7,820 | 7,820 | 7,630 | +0,175 | +2,29% | 3,68K | 02/05 | ||
TTEC | 7,53 | 7,64 | 7,22 | +0,22 | +3,08% | 268,44K | 02/05 | ||
TTM | 16,65 | 16,80 | 15,61 | +1,88 | +12,73% | 1,54M | 02/05 | ||
TuanChe | 1,9000 | 1,9101 | 1,5800 | +0,2700 | +16,56% | 144,28K | 02/05 | ||
Tucows Inc | 18,77 | 18,83 | 18,03 | +0,72 | +3,99% | 36,24K | 02/05 | ||
Tungray Technologies | 6,5700 | 6,6700 | 6,1500 | +0,4200 | +6,83% | 115,29K | 02/05 | ||
Tuniu Corp | 0,935 | 0,980 | 0,931 | -0,005 | -0,53% | 209,90K | 02/05 | ||
Turbo Energy ADR | 1,210 | 1,210 | 1,110 | 0,000 | 0,00% | 0,51K | 02/05 | ||
Turnstone Biologics | 2,610 | 2,660 | 2,520 | +0,010 | +0,38% | 62,78K | 02/05 | ||
Turtle Beach | 14,99 | 15,08 | 14,51 | +0,69 | +4,83% | 307,84K | 02/05 | ||
Twelve Seas Investment Co II | 10,720 | 10,800 | 10,720 | -0,080 | -0,74% | 1,31K | 02/05 | ||
Twin Disc | 15,34 | 15,45 | 15,09 | +0,14 | +0,92% | 30,93K | 02/05 | ||
Twin Vee Powercats Co | 0,7265 | 0,8310 | 0,7055 | -0,1007 | -12,17% | 34,86K | 02/05 | ||
Twist Bioscience | 32,01 | 32,44 | 30,75 | +0,06 | +0,19% | 1,12M | 02/05 | ||
Tyra Biosciences | 18,53 | 18,59 | 17,82 | +0,24 | +1,31% | 105,10K | 02/05 | ||
U BX Tech | 4,510 | 4,633 | 4,510 | -0,100 | -2,17% | 3,03K | 02/05 | ||
U Power | 5,77 | 5,90 | 5,24 | +0,47 | +8,87% | 149,92K | 02/05 | ||
Ucloudlink | 1,525 | 1,590 | 1,505 | +0,005 | +0,33% | 1,31K | 02/05 | ||
Ucommune International | 2,1000 | 2,1000 | 1,9800 | +0,0700 | +3,45% | 44,50K | 02/05 | ||
Udemy | 9,89 | 10,17 | 9,87 | -0,17 | -1,69% | 1,08M | 02/05 | ||
UFP | 255,28 | 256,33 | 239,02 | +19,44 | +8,24% | 100,11K | 02/05 | ||
Ufp Industries | 115,49 | 115,57 | 112,27 | +2,49 | +2,20% | 277,35K | 02/05 | ||
Ulta Beauty | 397,33 | 405,18 | 396,73 | -4,78 | -1,19% | 638,81K | 02/05 | ||
Ultra Cleans | 41,03 | 41,44 | 40,32 | +0,75 | +1,86% | 209,90K | 02/05 | ||
Ultragenyx | 43,20 | 44,02 | 42,39 | -0,10 | -0,23% | 804,09K | 02/05 | ||
Ultralife | 12,560 | 12,615 | 11,465 | +0,590 | +4,93% | 216,21K | 02/05 | ||
UMB Financial | 81,87 | 82,42 | 80,15 | +2,06 | +2,58% | 792,99K | 02/05 | ||
Unicycive Therapeutics | 1,120 | 1,170 | 1,100 | -0,015 | -1,32% | 238,99K | 02/05 | ||
Union | 26,99 | 27,20 | 25,90 | +0,82 | +3,13% | 11,36K | 02/05 | ||
Uniqure NV | 4,680 | 4,680 | 4,495 | +0,110 | +2,41% | 391,68K | 02/05 | ||
United Airlines Holdings | 51,68 | 51,81 | 50,92 | +1,01 | +1,99% | 7,45M | 02/05 | ||
United Bancorp | 12,26 | 12,42 | 11,90 | -0,18 | -1,45% | 5,52K | 02/05 | ||
United Bankshares | 33,82 | 33,86 | 33,33 | +0,55 | +1,65% | 381,06K | 02/05 | ||
United Community Banks | 26,05 | 26,12 | 25,71 | +0,39 | +1,52% | 435,67K | 02/05 | ||
United Fire | 22,93 | 22,93 | 22,42 | +0,49 | +2,18% | 90,48K | 02/05 | ||
United Homes | 6,760 | 6,950 | 6,750 | -0,080 | -1,17% | 28,65K | 02/05 | ||
United Maritime | 2,490 | 2,500 | 2,450 | +0,040 | +1,63% | 31,40K | 02/05 | ||
United Security | 7,180 | 7,220 | 7,140 | +0,060 | +0,84% | 10,13K | 02/05 | ||
United States Lime&Minerals | 326,68 | 326,68 | 315,46 | +6,07 | +1,89% | 27,46K | 02/05 | ||
United Therapeutics | 258,13 | 260,34 | 253,93 | +2,99 | +1,17% | 698,01K | 02/05 | ||
United-Guardian | 8,10 | 8,29 | 8,10 | -0,14 | -1,70% | 1,84K | 02/05 | ||
Uniti Group | 6,03 | 6,06 | 5,80 | +0,22 | +3,79% | 1,96M | 02/05 | ||
Unity | 27,44 | 27,54 | 27,22 | +0,17 | +0,62% | 9,99K | 02/05 | ||
Unity Biotech | 1,630 | 1,630 | 1,550 | +0,070 | +4,49% | 36,36K | 02/05 | ||
Universal Display | 156,32 | 157,46 | 152,21 | +3,66 | +2,40% | 508,43K | 02/05 | ||
Universal Electronics | 11,19 | 11,36 | 10,33 | +0,25 | +2,29% | 31,79K | 02/05 | ||
Universal Logistics | 43,94 | 44,36 | 43,18 | -0,04 | -0,09% | 48,95K | 02/05 | ||
Universal Stainless&Alloy | 27,52 | 29,09 | 27,15 | -1,54 | -5,30% | 134,11K | 02/05 | ||
Universe Pharmaceuticals | 2,1700 | 2,4500 | 2,1300 | -0,0900 | -3,98% | 81,42K | 02/05 | ||
Univest | 22,25 | 22,35 | 22,00 | +0,23 | +1,04% | 105,74K | 02/05 | ||
Up Fintech | 4,020 | 4,125 | 3,760 | +0,345 | +9,41% | 3,19M | 02/05 | ||
Upbound | 30,38 | 31,56 | 29,14 | -1,24 | -3,92% | 968,59K | 02/05 | ||
Upexi | 0,4549 | 0,4897 | 0,3954 | -0,0102 | -2,19% | 85,25K | 02/05 | ||
Upland Software Inc | 2,020 | 2,090 | 1,895 | -0,030 | -1,46% | 383,11K | 02/05 | ||
Upstart | 23,51 | 23,93 | 22,88 | +0,64 | +2,80% | 2,47M | 02/05 | ||
Upwork | 12,99 | 13,05 | 12,11 | +1,03 | +8,61% | 5,81M | 02/05 | ||
Uranium Royalty | 2,460 | 2,500 | 2,350 | +0,120 | +5,13% | 1,47M | 02/05 | ||
Urban One D | 1,550 | 1,620 | 1,550 | 0,000 | 0,00% | 29,75K | 02/05 | ||
Urban One Inc | 1,930 | 2,020 | 1,900 | -0,060 | -3,02% | 71,16K | 02/05 | ||
Urban Outfitters | 39,40 | 39,40 | 38,72 | +0,90 | +2,34% | 1,10M | 02/05 | ||
UrbanGro | 1,930 | 1,950 | 1,860 | +0,070 | +3,76% | 15,84K | 02/05 | ||
Urgent.ly | 1,780 | 1,800 | 1,600 | +0,100 | +5,95% | 27,54K | 02/05 | ||
UroGen Pharma | 14,26 | 14,60 | 14,18 | -0,14 | -0,97% | 157,60K | 02/05 | ||
US Century Bank | 11,95 | 12,05 | 11,83 | +0,13 | +1,10% | 10,50K | 02/05 | ||
US Energy | 1,155 | 1,180 | 1,150 | -0,005 | -0,43% | 19,83K | 02/05 | ||
US Global | 2,690 | 2,740 | 2,660 | +0,030 | +1,13% | 14,34K | 02/05 | ||
US Gold | 4,410 | 4,490 | 4,240 | +0,070 | +1,61% | 77,97K | 02/05 | ||
US Goldmining Unt | 6,09 | 6,09 | 6,03 | +0,26 | +4,46% | 1,20K | 02/05 | ||
Usio | 1,460 | 1,490 | 1,450 | -0,010 | -0,68% | 10,73K | 02/05 | ||
Utah Medical | 67,29 | 68,20 | 67,29 | -0,58 | -0,85% | 10,57K | 02/05 | ||
Utime | 0,2674 | 0,2761 | 0,2628 | -0,0126 | -4,50% | 10,87K | 02/05 | ||
UTStarcom | 2,6900 | 2,6900 | 2,6800 | +0,0100 | +0,37% | 0,37K | 02/05 | ||
Uxin | 1,940 | 2,100 | 1,930 | -0,010 | -0,51% | 101,50K | 02/05 | ||
Vacasa | 7,7100 | 8,0100 | 7,5556 | +0,0500 | +0,65% | 28,82K | 02/05 | ||
Vaccinex | 6,180 | 6,240 | 6,020 | +0,180 | +3,00% | 4,12K | 02/05 | ||
Valley National | 7,50 | 7,57 | 7,31 | +0,20 | +2,74% | 4,55M | 02/05 | ||
Valneva SE | 7,43 | 7,55 | 7,30 | -0,14 | -1,85% | 44,66K | 02/05 | ||
Value Line | 37,29 | 37,99 | 36,31 | +0,99 | +2,73% | 1,73K | 02/05 | ||
Valuence Merger | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0,04K | 02/05 | ||
Vanda | 4,68 | 4,84 | 4,66 | -0,09 | -1,89% | 845,28K | 02/05 | ||
Varex Imaging | 16,43 | 17,01 | 16,38 | -0,15 | -0,90% | 520,17K | 02/05 | ||
Varonis Systems | 44,19 | 44,22 | 43,12 | +0,75 | +1,73% | 723,47K | 02/05 | ||
Vast Renewables | 3,460 | 3,850 | 3,455 | 0,000 | 0,00% | 101,60K | 02/05 | ||
Vasta Platform | 3,775 | 3,800 | 3,775 | -0,015 | -0,40% | 2,46K | 02/05 | ||
Vaxart | 0,7490 | 0,7490 | 0,6900 | +0,0484 | +6,91% | 1,23M | 02/05 | ||
Vaxcyte | 64,55 | 65,00 | 63,11 | +0,84 | +1,32% | 498,80K | 02/05 | ||
Vaxxinity | 0,1042 | 0,1182 | 0,1000 | -0,0104 | -9,07% | 8,90M | 02/05 | ||
VBI Vaccines | 0,583 | 0,590 | 0,557 | +0,013 | +2,30% | 82,31K | 02/05 | ||
VCI Global | 1,090 | 1,160 | 1,080 | -0,070 | -6,03% | 229,17K | 02/05 | ||
Veeco | 35,70 | 35,72 | 34,42 | +1,11 | +3,21% | 737,50K | 02/05 | ||
Ventyx Biosciences | 4,910 | 5,170 | 4,564 | +0,230 | +4,91% | 1,74M | 02/05 | ||
Venus Concept Inc | 0,695 | 0,710 | 0,661 | +0,028 | +4,20% | 7,05K | 02/05 | ||
VEON | 24,8200 | 24,8800 | 24,2000 | +0,3900 | +1,60% | 18,98K | 02/05 | ||
Vera Bradley | 6,97 | 6,99 | 6,66 | +0,37 | +5,61% | 269,28K | 02/05 | ||
Vera Therapeutics | 43,50 | 43,77 | 41,52 | +1,18 | +2,79% | 819,45K | 02/05 | ||
Veracyte Inc | 20,19 | 20,54 | 19,71 | +0,06 | +0,30% | 508,90K | 02/05 | ||
Verastem | 10,360 | 10,450 | 9,810 | +0,380 | +3,81% | 78,78K | 02/05 | ||
VERB TECH | 0,1520 | 0,1691 | 0,1500 | +0,0065 | +4,47% | 20,51M | 02/05 | ||
Verde Clean Fuels | 4,850 | 4,890 | 4,580 | +0,160 | +3,41% | 3,22K | 02/05 | ||
Vericel Corp Ord | 47,88 | 48,24 | 47,01 | +0,80 | +1,70% | 344,07K | 02/05 | ||
Vericity | 11,320 | 11,370 | 11,240 | +0,010 | +0,09% | 1,52K | 02/05 | ||
VerifyMe | 1,900 | 1,960 | 1,830 | -0,040 | -2,06% | 26,35K | 02/05 | ||
Verint | 30,78 | 30,96 | 30,25 | +0,26 | +0,85% | 408,48K | 02/05 | ||
VeriSign | 168,34 | 171,26 | 167,04 | -2,74 | -1,60% | 957,39K | 02/05 | ||
Verisk | 233,76 | 235,24 | 229,90 | +0,95 | +0,41% | 1,54M | 02/05 | ||
Veritex Holdings Inc | 20,50 | 20,50 | 20,15 | +0,50 | +2,50% | 974,33K | 02/05 | ||
Veritone | 3,275 | 3,330 | 3,150 | +0,055 | +1,71% | 486,86K | 02/05 | ||
Verona Pharma ADR | 15,750 | 15,900 | 15,195 | +0,530 | +3,48% | 624,96K | 02/05 | ||
Verra Mobility | 24,09 | 24,10 | 23,72 | +0,39 | +1,65% | 980,32K | 02/05 | ||
Verrica Pharmaceuticals | 6,76 | 6,97 | 6,54 | -0,09 | -1,31% | 188,19K | 02/05 | ||
VersaBank | 9,88 | 9,91 | 9,88 | 0,00 | 0,00% | 1,69K | 02/05 | ||
Versus Systems | 1,390 | 1,440 | 1,380 | -0,050 | -3,47% | 10,38K | 02/05 | ||
Vertex | 400,16 | 404,07 | 398,46 | -1,98 | -0,49% | 1,04M | 02/05 | ||
Vertex | 29,33 | 29,54 | 28,71 | +0,12 | +0,41% | 507,01K | 02/05 | ||
Vertex Energy | 1,300 | 1,320 | 1,200 | +0,010 | +0,78% | 1,76M | 02/05 | ||
Veru | 1,640 | 1,720 | 1,440 | +0,150 | +10,07% | 4,10M | 02/05 | ||
Verve Therapeutics | 6,15 | 6,25 | 6,00 | +0,15 | +2,50% | 949,36K | 02/05 | ||
Via Renewables | 10,91 | 10,96 | 10,86 | -0,01 | -0,09% | 18,84K | 02/05 | ||
Viant Technology | 8,13 | 8,33 | 7,77 | 0,00 | 0,00% | 300,86K | 02/05 | ||
ViaSat | 16,79 | 16,83 | 16,04 | +0,71 | +4,42% | 736,22K | 02/05 | ||
Viatris | 11,60 | 11,73 | 11,51 | -0,03 | -0,26% | 6,99M | 02/05 | ||
Viavi Solutions | 8,02 | 8,07 | 7,86 | +0,10 | +1,26% | 1,92M | 02/05 | ||
Vicinity Motor | 0,727700 | 0,751000 | 0,700600 | +0,006300 | +0,87% | 5,46K | 02/05 | ||
Vicor | 32,78 | 32,88 | 31,78 | +0,96 | +3,02% | 166,00K | 02/05 | ||
Victory Capital | 51,39 | 51,58 | 50,32 | +0,94 | +1,86% | 424,27K | 02/05 | ||
Viemed Healthcare | 8,190 | 8,430 | 8,120 | -0,160 | -1,92% | 92,45K | 02/05 | ||
Vigil Neuroscience | 2,740 | 2,785 | 2,555 | +0,090 | +3,40% | 49,15K | 02/05 | ||
Viking Therapeutics Inc | 75,760 | 78,130 | 73,410 | -0,670 | -0,88% | 2,05M | 02/05 | ||
Village Bank&Trust | 42,66 | 42,66 | 42,66 | -0,21 | -0,49% | 0,11K | 02/05 | ||
Village Farms | 1,3000 | 1,4400 | 1,2900 | -0,0300 | -2,26% | 947,77K | 02/05 | ||
Village Super Market | 28,47 | 28,80 | 27,85 | +0,15 | +0,53% | 26,92K | 02/05 | ||
Vimeo | 3,650 | 3,730 | 3,600 | +0,020 | +0,55% | 1,14M | 02/05 | ||
Vincerx Pharma | 0,9300 | 0,9300 | 0,8570 | +0,0408 | +4,59% | 250,68K | 02/05 | ||
Vinci Partners Investments | 10,71 | 10,88 | 10,66 | -0,01 | -0,09% | 25,71K | 02/05 | ||
VinFast | 2,850 | 2,950 | 2,680 | +0,190 | +7,14% | 2,91M | 02/05 | ||
Vintage Wine Estates | 0,3600 | 0,3872 | 0,2352 | +0,1280 | +55,17% | 782,20K | 02/05 | ||
Viomi Technology | 0,6980 | 0,7240 | 0,6893 | +0,0010 | +0,14% | 104,20K | 02/05 | ||
Viper Energy Ut | 37,15 | 37,59 | 36,96 | +0,02 | +0,05% | 914,67K | 02/05 | ||
Vir Biotech | 9,18 | 9,20 | 8,74 | +0,44 | +5,03% | 1,12M | 02/05 | ||
Viracta Therapeutics | 0,8400 | 0,8499 | 0,8050 | +0,0199 | +2,43% | 60,54K | 02/05 | ||
Virax Biolabs | 0,6100 | 0,6681 | 0,6100 | -0,0390 | -6,01% | 9,44K | 02/05 | ||
Virco | 10,960 | 11,260 | 10,780 | -0,170 | -1,53% | 155,27K | 02/05 | ||
Virginia National Bankshares | 29,48 | 29,50 | 28,71 | +0,99 | +3,47% | 29,63K | 02/05 | ||
Viridian Therapeutics | 14,58 | 14,63 | 13,95 | +0,77 | +5,58% | 854,38K | 02/05 | ||
Virios | 0,421 | 0,450 | 0,401 | -0,010 | -2,34% | 129,79K | 02/05 | ||
Virpax Pharmaceuticals | 2,230 | 2,500 | 2,105 | -0,310 | -12,20% | 40,17K | 02/05 | ||
VirTra | 16,290 | 16,900 | 15,840 | +0,220 | +1,37% | 226,11K | 02/05 | ||
Virtu Financial Inc | 22,07 | 22,13 | 21,77 | +0,08 | +0,36% | 1,19M | 02/05 | ||
Vision Marine Technologies | 0,6100 | 0,6500 | 0,6100 | -0,0182 | -2,90% | 18,13K | 02/05 | ||
Vision Sensing Acquisition | 11,54 | 11,55 | 11,54 | +0,07 | +0,61% | 0,02K | 02/05 | ||
Visionary Education Technology | 0,250 | 0,250 | 0,210 | +0,011 | +4,60% | 494,00K | 02/05 | ||
Vislink Tech | 3,940 | 3,990 | 3,750 | +0,090 | +2,34% | 3,59K | 02/05 | ||
VistaGen Therapeutics | 4,410 | 4,820 | 4,370 | -0,330 | -6,96% | 318,39K | 02/05 | ||
Visteon | 115,29 | 115,42 | 113,33 | +2,99 | +2,66% | 275,94K | 02/05 | ||
Vita Coco | 26,46 | 27,37 | 26,02 | +0,30 | +1,15% | 1,19M | 02/05 | ||
Vital Farms | 28,21 | 28,42 | 27,36 | +0,88 | +3,22% | 641,82K | 02/05 | ||
Vitru | 12,33 | 12,82 | 12,15 | -0,21 | -1,67% | 20,32K | 02/05 | ||
Vivakor | 1,2 | 1,3 | 1,2 | 0,0 | -0,80% | 32,64K | 02/05 | ||
Vivani Medical | 1,720 | 1,740 | 1,631 | +0,060 | +3,61% | 51,90K | 02/05 | ||
Vivid Seats | 5,380 | 5,410 | 5,140 | +0,190 | +3,66% | 1,04M | 02/05 | ||
VivoPower Intl | 3,710 | 3,710 | 3,305 | +0,250 | +7,23% | 135,82K | 02/05 | ||
Vivos | 2,6300 | 2,6885 | 2,5100 | +0,0960 | +3,79% | 23,37K | 02/05 | ||
VNET DRC | 1,910 | 1,920 | 1,750 | +0,170 | +9,77% | 1,44M | 02/05 | ||
Vodafone Group ADR | 8,53 | 8,54 | 8,45 | +0,12 | +1,43% | 3,28M | 02/05 | ||
Volcon | 0,236 | 0,250 | 0,233 | -0,017 | -6,53% | 868,87K | 02/05 | ||
Vor Biopharma | 1,760 | 1,809 | 1,690 | -0,010 | -0,56% | 241,63K | 02/05 | ||
Vox Royalty | 2,010 | 2,050 | 1,930 | +0,020 | +1,00% | 138,58K | 02/05 | ||
VOXX | 5,95 | 6,20 | 5,76 | -0,03 | -0,50% | 70,99K | 02/05 | ||
Voyager Therapeutics Inc | 8,530 | 8,650 | 8,270 | +0,170 | +2,03% | 435,78K | 02/05 | ||
Vroom | 12,49 | 13,77 | 12,28 | +1,01 | +8,80% | 164,49K | 02/05 | ||
VS Media Holdings | 0,4000 | 0,4122 | 0,3616 | -0,0126 | -3,05% | 132,60K | 02/05 | ||
VSE Corporation | 80,39 | 80,49 | 77,99 | +2,76 | +3,56% | 97,21K | 02/05 | ||
vTv Therapeutics Inc | 23,700 | 29,090 | 22,870 | -4,260 | -15,24% | 24,25K | 02/05 | ||
Vuzix Corp Cmn Stk | 1,360 | 1,400 | 1,300 | +0,040 | +3,03% | 650,37K | 02/05 | ||
Vyne Therapeutics | 2,500 | 2,530 | 2,440 | -0,020 | -0,79% | 27,24K | 02/05 | ||
WaFd Inc | 28,04 | 28,14 | 27,75 | +0,42 | +1,52% | 365,96K | 02/05 | ||
Wag! | 2,255 | 2,270 | 2,210 | +0,035 | +1,58% | 14,46K | 02/05 | ||
Wah Fu Education | 1,820 | 1,910 | 1,820 | -0,026 | -1,41% | 11,69K | 02/05 | ||
Waldencast Acquisition | 5,090 | 5,270 | 5,000 | +0,040 | +0,79% | 167,91K | 02/05 | ||
Walgreens Boots | 17,53 | 17,67 | 17,28 | +0,19 | +1,10% | 7,82M | 02/05 | ||
WalkMe | 7,79 | 7,92 | 7,73 | +0,05 | +0,65% | 193,03K | 02/05 | ||
WANG LEE GROUP | 0,5797 | 0,5797 | 0,5300 | +0,0449 | +8,40% | 29,79K | 02/05 | ||
Warner Bros Discovery | 7,95 | 8,01 | 7,65 | +0,33 | +4,33% | 36,07M | 02/05 | ||
Warner Music | 33,22 | 33,91 | 33,16 | -0,21 | -0,61% | 2,42M | 02/05 | ||
Warrantee ADR | 0,3175 | 0,3299 | 0,3000 | -0,0065 | -2,01% | 640,84K | 02/05 | ||
Washington Trust | 26,38 | 26,71 | 26,27 | +0,18 | +0,69% | 77,72K | 02/05 | ||
Waterstone | 12,07 | 12,11 | 11,75 | +0,28 | +2,37% | 80,10K | 02/05 | ||
Wave Life Sciences Ltd | 5,880 | 6,030 | 5,630 | +0,210 | +3,70% | 1,23M | 02/05 | ||
Wavedancer | 2,420 | 2,609 | 2,410 | -0,189 | -7,24% | 2,73K | 02/05 | ||
WD-40 | 230,71 | 231,02 | 225,72 | +4,40 | +1,94% | 70,02K | 02/05 | ||
Wearable Devices | 0,3398 | 0,3490 | 0,3282 | -0,0190 | -5,30% | 636,71K | 02/05 | ||
Weatherford | 122,27 | 123,67 | 118,95 | +3,42 | +2,88% | 599,98K | 02/05 | ||
Webuy Global | 0,3740 | 0,3790 | 0,3522 | +0,0020 | +0,54% | 27,57K | 02/05 | ||
Weibo Corp | 9,29 | 9,34 | 8,82 | +0,71 | +8,28% | 2,42M | 02/05 | ||
Welsbach Tech Metals Acquisition | 10,97 | 10,97 | 10,96 | +0,01 | +0,09% | 0,01K | 02/05 | ||
Werewolf Therapeutics | 6,08 | 6,34 | 5,93 | +0,06 | +1,00% | 90,50K | 02/05 | ||
Werner | 35,74 | 35,97 | 35,44 | +0,57 | +1,62% | 777,50K | 02/05 | ||
WesBanco | 27,96 | 28,10 | 27,63 | +0,44 | +1,60% | 141,92K | 02/05 | ||
West Bancorporation | 17,18 | 17,43 | 16,80 | +0,16 | +0,94% | 31,47K | 02/05 | ||
Westamerica Bancorporation | 48,56 | 48,73 | 47,82 | +0,89 | +1,87% | 85,26K | 02/05 | ||
Western Acquisition Ventures | 10,89 | 10,89 | 10,89 | +0,21 | +1,97% | 0,12K | 02/05 | ||
Western Digital | 69,72 | 70,81 | 67,91 | -0,79 | -1,12% | 5,54M | 02/05 | ||
Western New England | 6,420 | 6,500 | 6,270 | +0,170 | +2,72% | 85,94K | 02/05 | ||
Westport Fuel | 5,760 | 5,890 | 5,230 | +0,510 | +9,71% | 150,12K | 02/05 | ||
Westrock Coffee | 10,480 | 10,569 | 10,290 | +0,050 | +0,48% | 120,02K | 02/05 | ||
Wetouch Technology | 1,7219 | 1,9925 | 1,7000 | -0,1769 | -9,32% | 83,68K | 02/05 | ||
Weyco | 29,69 | 29,80 | 29,26 | +0,57 | +1,96% | 7,93K | 02/05 | ||
Wheeler REIT | 0,1436 | 0,1479 | 0,1300 | +0,0007 | +0,49% | 113,14K | 02/05 | ||
Where Food Comes From | 12,16 | 12,34 | 11,75 | +0,45 | +3,84% | 0,68K | 02/05 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 340,69K | 02/05 | ||
Wilhelmina | 4,320 | 4,730 | 4,179 | -0,100 | -2,26% | 32,41K | 02/05 | ||
Willamette Valley Vineyards | 4,191 | 4,420 | 4,020 | +0,061 | +1,49% | 9,68K | 02/05 | ||
Willdan | 28,48 | 28,98 | 28,26 | -0,18 | -0,63% | 89,67K | 02/05 | ||
William Penn Bancorp | 12,11 | 12,25 | 12,11 | -0,01 | -0,08% | 7,91K | 02/05 | ||
Willis Lease | 52,30 | 53,77 | 50,06 | +3,47 | +7,11% | 16,98K | 02/05 | ||
Willis Towers Watson | 252,49 | 254,70 | 251,54 | -2,21 | -0,87% | 443,99K | 02/05 | ||
WillScot A | 37,60 | 37,95 | 36,60 | +0,99 | +2,70% | 3,61M | 02/05 | ||
WiMi Hologram Cloud | 0,945 | 0,980 | 0,931 | +0,013 | +1,39% | 312,56K | 02/05 | ||
Windtree Therapeutics | 4,250 | 4,650 | 4,200 | -0,190 | -4,28% | 59,86K | 02/05 | ||
Wingstop Inc | 381,54 | 390,67 | 379,29 | -2,44 | -0,64% | 665,53K | 02/05 | ||
Winmark | 360,57 | 361,96 | 356,00 | +1,27 | +0,35% | 19,87K | 02/05 | ||
Wintrust | 100,06 | 100,24 | 98,36 | +1,94 | +1,98% | 310,97K | 02/05 | ||
WinVest Acquisition | 11,23 | 11,23 | 11,08 | 0,00 | 0,00% | 0 | 01/05 | ||
WiSA Tech | 4,980 | 5,450 | 4,826 | -0,200 | -3,86% | 736,62K | 02/05 | ||
Wisekey International Holding AG | 2,000 | 2,000 | 1,840 | +0,170 | +9,29% | 20,29K | 02/05 | ||
Wix.Com Ltd | 119,53 | 120,59 | 117,58 | +0,54 | +0,45% | 483,35K | 02/05 | ||
WM Technology | 1,2700 | 1,3300 | 1,2000 | +0,0400 | +3,25% | 825,10K | 02/05 | ||
Woodward | 167,99 | 168,39 | 165,00 | +2,13 | +1,28% | 486,25K | 02/05 | ||
Workday | 250,85 | 255,20 | 248,70 | +5,89 | +2,40% | 3,70M | 02/05 | ||
Workhorse Grp | 0,1640 | 0,1689 | 0,1560 | -0,0005 | -0,30% | 21,26M | 02/05 | ||
Worksport | 0,8800 | 0,8900 | 0,7215 | +0,0805 | +10,07% | 472,23K | 02/05 | ||
World Acceptance | 140,40 | 149,31 | 138,40 | +1,59 | +1,15% | 56,87K | 02/05 | ||
Wrap Tech | 1,555 | 1,560 | 1,460 | +0,045 | +2,98% | 329,20K | 02/05 | ||
WSFS | 44,87 | 44,92 | 43,77 | +1,09 | +2,49% | 235,25K | 02/05 | ||
WW International | 1,890 | 1,940 | 1,760 | +0,060 | +3,28% | 4,79M | 02/05 | ||
Wynn Resorts | 95,27 | 95,74 | 93,18 | +2,54 | +2,74% | 1,76M | 02/05 | ||
X3 Holdings | 0,6550 | 0,6895 | 0,6400 | -0,0150 | -2,24% | 136,67K | 02/05 | ||
X4 Pharmaceuticals | 1,080 | 1,120 | 1,040 | -0,025 | -2,26% | 2,81M | 02/05 | ||
XBiotech Inc | 8,02 | 8,69 | 8,02 | -0,14 | -1,72% | 53,14K | 02/05 | ||
XBP Europe Holdings | 2,180 | 2,580 | 1,310 | +0,870 | +66,41% | 18,18M | 02/05 | ||
Xcel Brands Inc | 0,780 | 0,785 | 0,725 | +0,040 | +5,46% | 17,53K | 02/05 | ||
Xcel Energy | 53,79 | 54,34 | 53,39 | +0,01 | +0,02% | 3,60M | 02/05 | ||
Xencor Inc | 23,63 | 24,11 | 22,27 | -0,30 | -1,25% | 1,47M | 02/05 | ||
Xenetic Biosciences | 3,900 | 4,020 | 3,900 | -0,235 | -5,68% | 1,05K | 02/05 | ||
Xenon Pharmaceuticals | 43,00 | 43,02 | 41,85 | +0,51 | +1,20% | 204,12K | 02/05 | ||
Xeris Pharmaceuticals | 1,860 | 1,880 | 1,750 | +0,110 | +6,29% | 1,20M | 02/05 | ||
Xerox | 13,39 | 13,53 | 13,20 | +0,33 | +2,53% | 1,70M | 02/05 | ||
Xiao I ADR | 1,250 | 1,326 | 1,200 | +0,030 | +2,46% | 88,63K | 02/05 | ||
Xilio Development | 1,050 | 1,120 | 1,040 | -0,030 | -2,78% | 182,80K | 02/05 | ||
XOMA | 25,44 | 25,81 | 25,00 | -0,38 | -1,47% | 13,49K | 02/05 | ||
Xometry | 17,94 | 18,25 | 17,59 | +0,21 | +1,18% | 399,49K | 02/05 | ||
XORTX Therapeutics | 2,6500 | 2,6500 | 2,5200 | +0,1200 | +4,74% | 4,24K | 02/05 | ||
Xos | 7,650 | 7,690 | 7,320 | +0,250 | +3,38% | 21,67K | 02/05 | ||
Xp | 21,13 | 21,37 | 20,81 | +0,57 | +2,77% | 4,76M | 02/05 | ||
Xpel | 32,86 | 40,75 | 32,56 | -20,93 | -38,91% | 2,28M | 02/05 | ||
XTI Aerospace | 2,2000 | 2,2600 | 2,0500 | 0,0000 | 0,00% | 149,36K | 02/05 | ||
XTL Biopharma | 2,525 | 2,590 | 2,460 | -0,075 | -2,88% | 0,88K | 02/05 | ||
Xunlei Ltd Adr | 1,620 | 1,642 | 1,590 | +0,070 | +4,52% | 91,92K | 02/05 | ||
Xwell | 1,7700 | 1,7700 | 1,7200 | +0,0600 | +3,51% | 5,21K | 02/05 | ||
Y mAbs Therapeutics | 17,25 | 17,39 | 16,30 | +0,76 | +4,61% | 376,47K | 02/05 | ||
Yatra Online | 1,470 | 1,479 | 1,460 | +0,040 | +2,80% | 81,71K | 02/05 | ||
Yield10 Bioscience | 0,229 | 0,249 | 0,210 | +0,013 | +6,11% | 946,70K | 02/05 | ||
Yoshiharu Global | 3,740 | 3,840 | 3,740 | -0,035 | -0,93% | 1,23K | 02/05 | ||
Yoshitsu ADR | 0,2313 | 0,2399 | 0,2216 | +0,0131 | +6,00% | 48,78K | 02/05 | ||
Yotta Acquisition | 10,66 | 10,67 | 10,50 | -0,01 | -0,09% | 0,11K | 02/05 | ||
YS Biopharma | 0,7380 | 0,7500 | 0,7041 | -0,0120 | -1,60% | 25,31K | 02/05 | ||
Yunji | 0,7900 | 0,8400 | 0,7900 | -0,0280 | -3,42% | 2,63K | 02/05 | ||
YY A | 33,82 | 34,11 | 32,89 | +1,61 | +5,00% | 345,23K | 02/05 | ||
YY Holding | 2,22 | 2,45 | 2,13 | -0,14 | -5,93% | 263,80K | 02/05 | ||
Zai Lab | 16,59 | 17,25 | 16,08 | +0,69 | +4,34% | 1,15M | 02/05 | ||
Zalatoris II Acquisition | 10,88 | 10,88 | 10,85 | +0,03 | +0,28% | 0,02K | 02/05 | ||
Zapata Computing Holdings | 1,340 | 1,380 | 1,300 | +0,040 | +3,08% | 690,34K | 02/05 | ||
Zapp Electric Vehicles | 2,5350 | 2,6900 | 2,3801 | +0,0450 | +1,81% | 130,51K | 02/05 | ||
Zebra | 312,71 | 315,17 | 303,21 | +3,66 | +1,18% | 507,66K | 02/05 | ||
Zentalis Pharma | 11,11 | 12,00 | 10,95 | -0,20 | -1,77% | 619,25K | 02/05 | ||
ZEN Graphene | 1,030 | 1,060 | 1,017 | +0,010 | +0,98% | 16,27K | 02/05 | ||
Zenvia | 1,960 | 2,070 | 1,910 | -0,015 | -0,76% | 40,25K | 02/05 | ||
Zeo Energy | 4,510 | 4,780 | 4,500 | -0,090 | -1,96% | 1,49K | 02/05 | ||
Zerofox Holdings | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 58,53K | 02/05 | ||
Zevra Therapeutics | 4,750 | 4,780 | 4,614 | +0,150 | +3,26% | 125,61K | 02/05 | ||
Zhibao Technology | 3,310 | 3,726 | 3,300 | -0,267 | -7,46% | 15,51K | 02/05 | ||
Zhongchao | 1,7550 | 1,8499 | 1,5500 | +0,1050 | +6,36% | 386,13K | 02/05 | ||
Ziff Davis | 53,59 | 53,81 | 51,69 | +4,07 | +8,22% | 621,27K | 02/05 | ||
Zillow C | 39,84 | 40,26 | 38,45 | -2,05 | -4,89% | 11,02M | 02/05 | ||
Zillow Group Inc | 39,19 | 39,88 | 38,06 | -2,25 | -5,43% | 1,54M | 02/05 | ||
ZimVie | 15,83 | 15,84 | 15,40 | +0,33 | +2,13% | 146,36K | 02/05 | ||
Zions | 42,72 | 42,73 | 41,53 | +0,89 | +2,13% | 1,87M | 02/05 | ||
ZK International | 0,677 | 0,677 | 0,666 | +0,021 | +3,27% | 1,84K | 02/05 | ||
Zoom Video | 62,83 | 63,18 | 61,80 | +1,22 | +1,98% | 2,62M | 02/05 | ||
Zoomcar Holdings | 0,3214 | 0,3520 | 0,3211 | -0,0174 | -5,14% | 85,35K | 02/05 | ||
ZoomInfo | 16,48 | 16,66 | 16,11 | +0,12 | +0,73% | 5,55M | 02/05 | ||
Zooz Power | 3,070 | 3,300 | 3,000 | +0,190 | +6,60% | 76,89K | 02/05 | ||
Zscaler | 176,37 | 176,40 | 171,38 | +4,06 | +2,36% | 987,11K | 02/05 | ||
Zumiez | 17,12 | 17,42 | 17,06 | 0,00 | 0,00% | 150,67K | 02/05 | ||
Zura | 4,360 | 4,480 | 4,170 | +0,210 | +5,06% | 121,77K | 02/05 | ||
ZW Data Action Technologies | 0,9279 | 0,9325 | 0,9279 | -0,0025 | -0,26% | 1,45K | 02/05 | ||
Zymeworks | 9,00 | 9,23 | 8,65 | +0,24 | +2,74% | 575,25K | 02/05 | ||
Zynex | 11,54 | 11,97 | 11,50 | -0,23 | -1,95% | 110,34K | 02/05 | ||
Zyversa Therapeutics | 5,7400 | 6,0800 | 5,1500 | +0,5000 | +9,54% | 203,76K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs