Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

NASDAQ Composite (IXIC)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
15,840.96 +235.48    +1.51%
- Fermé. Devise en USD ( Responsabilité )
  • Volume: 1,050,635,264
  • Ouverture: 15,758.11
  • Ecart journalier: 15,604.73 - 15,862.79
Type:  Indice
Marché:  États-Unis
# Composants:  3355
Nasdaq 15,840.96 +235.48 +1.51%

NASDAQ Composite - Composants

 
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Pliant13,2513,3312,68+0,59+4,66%244,72K22:00:29 
 Plug Power2,4502,5202,300+0,150+6,52%35,70M21:59:59 
 Plum Acquisition I11,10011,10011,1000,0000,00%0,02K22:00:29 
 Plum Acquisition III10,7310,7310,71+0,02+0,19%100,0022:00:29 
 Plumas35,7336,1935,73-0,17-0,47%4,65K22:00:00 
 Pluri Inc5,6405,9005,406+0,270+5,03%40,33K21:17:00 
 Plus Therapeutics1,8001,9201,780+0,080+4,65%51,60K21:36:00 
 Plutonian Acquisition6,357,855,58-2,80-30,60%103,55K22:00:29 
 Pmv Pharma1,8701,9151,830+0,010+0,54%292,25K22:00:29 
 Podcastone1,9702,0961,930-0,010-0,51%115,61K22:00:29 
 POET Technologies2,372,862,33-0,32-11,90%1,03M22:00:29 
 Polar Power0,38500,39700,3700+0,0140+3,77%27,98K21:59:00 
 Polestar Automotive Holding A1,3701,4701,360-0,030-2,14%2,70M22:00:29 
 PolyPid4,80004,98004,8000-0,2000-4,00%2,98K22:00:29 
 Ponce Financial8,408,498,30-0,05-0,59%20,53K22:00:29 
 Pono Capital Two13,7214,0013,60+0,12+0,88%1,21K22:00:29 
 Pool360,11368,00357,61+0,61+0,17%368,75K21:59:59 
 Pop Culture Group1,62001,66001,5780-0,0400-2,41%4,60K22:00:29 
 Popular88,0588,2486,75+1,15+1,32%213,95K21:59:59 
 Porch Group3,3203,3803,250+0,065+2,00%551,44K22:00:29 
 Portage Biotech Inc0,26000,26000,2310+0,0217+9,11%38,41K22:00:00 
 Portillo's11,9412,1811,83-0,09-0,75%1,00M22:00:29 
 Poseida2,7902,9702,740+0,020+0,72%1,36M22:00:29 
 Potbelly Co9,95010,2509,860-0,170-1,68%311,55K21:59:59 
 PotlatchDeltic41,4141,5540,70+0,65+1,59%320,47K21:59:59 
 Powell Industries160,58174,01154,84-9,43-5,55%489,03K21:59:59 
 Power Integrations67,9768,0265,16+2,22+3,38%421,80K21:59:59 
 PowerUp Acquisition11,1911,1911,19-0,01-0,09%2,80K22:00:29 
 PRA Group Inc24,7124,7924,28+0,43+1,77%124,50K21:59:59 
 Prairie Operating14,6015,2314,30-0,47-3,12%111,21K22:00:29 
 Praxis Precision54,1655,5653,85-1,00-1,81%181,76K22:00:29 
 Precigen1,4001,4401,3300,0000,00%753,66K21:59:59 
 Precipio5,9505,9505,650+0,330+5,88%4,55K21:51:00 
 Precision BioSciences10,840010,960010,1100+0,3600+3,44%78,09K22:00:29 
 Precision Optics5,65,75,6-0,2-2,80%0,70K22:00:29 
 Predictive Oncology1,70001,76001,5000+0,0500+3,03%395,37K21:59:59 
 Preferred Bank77,9279,9877,42-0,28-0,36%172,33K21:59:59 
 Preformed Line125,97125,97120,38+1,65+1,33%12,69K21:59:59 
 Prelude3,9904,0003,750+0,260+6,97%27,36K22:00:29 
 Premier Financial20,5120,5919,79+0,88+4,48%193,55K21:59:59 
 Premier Inc21,2221,3821,10+0,16+0,76%1,16M21:59:59 
 Prenetics Global5,33005,36004,9100+0,4200+8,55%23,31K22:00:29 
 Presidio Property0,80970,90000,8097-0,0413-4,85%23,94K22:00:29 
 Prestige Wealth1,0501,0801,030-0,030-2,78%13,32K22:00:29 
 Presto Automation0,16890,17090,1650+0,0009+0,54%180,37K22:00:29 
 PriceSmart82,0282,4881,60+0,47+0,58%106,28K21:59:59 
 Prime Medicine5,6105,7205,120+0,340+6,45%848,80K22:00:29 
 Primech Holdings0,73070,75000,6840+0,0467+6,83%184,14K22:00:29 
 PrimeEnergy103,80105,42101,27-1,68-1,59%0,90K22:00:00 
 Primis Financial10,3110,3310,02+0,33+3,31%86,13K22:00:01 
 Principal Financial80,4880,6079,04+0,63+0,79%883,53K21:59:59 
 Priority Tech3,2003,2203,070+0,040+1,27%45,80K21:59:59 
 Priveterra Acquisition II11,09011,09011,090+0,040+0,36%0,50K22:00:29 
 Privia Health Group18,4118,5917,94+0,38+2,11%782,21K22:00:29 
 Pro-Dex18,2218,5018,10-0,39-2,10%4,62K21:45:00 
 Procaps2,9703,2402,700+0,195+7,03%3,29K22:00:29 
 Procept Biorobotics61,7462,9059,27+1,13+1,86%1,02M22:00:29 
 Processa Pharmaceuticals2,26002,31002,1600+0,0400+1,80%85,09K22:00:29 
 Professional Diversity1,70001,70001,4500-0,0500-2,86%221,68K22:00:00 
 Profire Ene1,80001,84001,77000,00000,00%97,22K21:59:59 
 Profound Medical7,357,457,31-0,10-1,34%22,08K22:00:29 
 Profrac Holding6,876,986,74+0,04+0,51%1,06M22:00:29 
 Progress50,4450,5350,08+0,33+0,66%228,97K21:59:59 
 Progyny32,0732,7231,59-0,22-0,68%889,75K22:00:29 
 Project Energy Reimagined Acquisition8,559,238,50-0,68-7,37%8,35K22:00:29 
 ProKidney2,1502,2302,129-0,010-0,46%351,31K22:00:29 
 ProMIS Neurosciences1,9852,0001,960+0,066+3,44%4,58K22:00:29 
 ProPhase Labs5,3105,3505,010+0,120+2,31%44,55K21:59:59 
 ProQR Therapeutics NV1,9902,0501,970-0,010-0,50%30,25K21:59:59 
 Protagenic Therapeutics1,3001,3751,250+0,050+4,00%1,53K22:00:00 
 Protagonist Therapeutics25,5425,9725,28-0,02-0,08%451,16K21:59:59 
 Protara Therapeutics2,9303,0002,8500,0000,00%113,45K22:00:01 
 Prothena22,0422,4021,49+0,62+2,89%530,06K21:59:59 
 Provident12,8513,0012,54+0,29+2,31%3,00K21:01:00 
 Provident Bancorp Inc9,399,499,02+0,23+2,51%32,39K21:59:59 
 Psychemedics2,6362,6362,540+0,016+0,62%3,25K21:36:00 
 Psyence Biomedical1,27001,43001,0900+0,0700+5,83%1,93M22:00:29 
 PTC170,60176,93163,30-4,36-2,49%2,10M21:59:59 
 PTC Therapeutics33,6234,9033,21-0,54-1,58%695,08K21:59:59 
 Pubmatic 23,1123,3322,72+0,33+1,45%191,63K22:00:29 
 Pulmatrix2,02002,04991,8500+0,1100+5,76%14,26K22:00:00 
 Pulmonx9,389,988,85+1,66+21,50%1,22M22:00:29 
 Pulse Biosciences8,058,427,52+0,45+5,92%179,83K21:59:59 
 Puma Biotech4,9604,9704,770+0,010+0,20%319,72K21:59:59 
 Pure Cycle9,789,849,56+0,24+2,52%112,21K21:59:59 
 Purecycle Technologies Holdings5,245,334,71+0,57+12,21%3,82M22:00:29 
 PureTech Health27,9727,9727,10+0,92+3,40%0,25K22:00:29 
 Purple Biotech ADR0,5410,5800,518+0,018+3,42%216,79K21:59:59 
 Purple Innovation1,6001,6391,535+0,040+2,56%226,49K21:59:59 
 Pyxis Oncology4,4104,4804,310+0,010+0,23%188,92K22:00:29 
 Pyxis Tankers Inc4,66004,66004,5800+0,0700+1,53%15,85K21:59:00 
 Q32 Bio25,77026,89025,310-0,770-2,90%48,94K22:00:29 
 QCR57,0057,5056,66+0,61+1,08%67,40K21:59:59 
 Qifu Tech DRC19,8820,0718,81+1,31+7,05%1,23M22:00:29 
 Qilian International Holding Group0,68900,72670,6500+0,0390+6,00%16,49K22:00:29 
 Qomolangma Acquisition10,8110,9910,810,000,00%017/04 
 Qorvo Inc95,67103,0094,34-16,22-14,50%5,92M21:59:59 
 QT Imaging Holdings0,78610,82900,7861-0,0189-2,35%28,91K22:00:29 
 Quadro Acquisition One11,04011,05011,0200,0000,00%001/05 
 Qualcomm180,10181,69175,29+15,99+9,74%25,73M21:59:59 
 Qualigen Therapeutics0,2900,2930,270-0,009-3,14%72,16K21:59:00 
 Qualys166,00167,79163,40+0,71+0,43%362,64K21:59:59 
 QuantaSing ADR3,1603,2953,130+0,030+0,96%70,72K22:00:29 
 Quanterix16,9217,2116,22+0,43+2,61%288,30K22:00:29 
 Quantum0,4350,4900,409-0,050-10,33%249,05K21:59:59 
 Quantum0,77000,78900,7400+0,0146+1,93%568,71K22:00:29 
 QuantumSi1,7601,8251,725-0,040-2,22%321,64K22:00:29 
 Quest Resource10,20010,44010,119-0,080-0,78%42,41K21:59:59 
 Quetta Acquisition10,2510,2510,240,000,00%001/05 
 Quhuo0,5740,5860,545+0,004+0,70%39,60K22:00:29 
 QuickLogic13,43014,16013,230-0,680-4,82%418,26K21:59:59 
 Quidel42,2243,0739,10+2,54+6,40%1,52M22:00:00 
 Quince Therapeutics0,9601,0700,930-0,033-3,36%104,59K22:00:29 
 QuinStreet18,7419,3818,21+0,85+4,75%1,01M21:59:59 
 Quipt Home Medical4,0104,0303,810+0,360+9,86%258,05K22:00:29 
 Quoin Pharmaceuticals DRC0,73000,73390,7052+0,0104+1,45%53,97K22:00:29 
 Qurate Retail A0,93980,94000,8406+0,1017+12,13%10,03M21:59:59 
 Qurate Retail B4,0304,2003,930-0,010-0,25%0,78K22:00:00 
 R1 RCM12,4512,5512,19+0,09+0,73%961,41K21:59:59 
 Rackspace1,7401,7601,690+0,010+0,58%516,22K22:00:29 
 Radcom9,599,738,88+0,93+10,74%28,21K22:00:00 
 Radius Recycling17,5517,9717,42+0,24+1,39%218,79K21:59:59 
 RadNet51,6651,6950,63+1,21+2,40%743,45K21:59:59 
 Radware16,8616,8716,55+0,24+1,44%104,64K21:59:59 
 Rail Vision Unt1,0401,0701,010+0,020+1,96%456,87K22:00:29 
 Rallybio1,8301,9001,800-0,070-3,68%153,67K22:00:29 
 Ramaco Resources15,69016,25015,640+0,050+0,32%539,70K21:59:59 
 Ramaco Resources11,3111,7511,17-0,40-3,42%19,30K22:00:29 
 Rambus54,2554,5852,57+1,50+2,84%1,78M21:59:59 
 Rani Therapeutics Holdings6,376,406,180,000,00%324,02K22:00:29 
 Rapid Micro Biosystems0,99000,99000,9300+0,0599+6,44%33,51K22:00:29 
 Rapid7 Inc44,7045,6444,15-0,18-0,40%525,58K21:59:59 
 RAPT Therapeutics8,138,358,05-0,06-0,67%381,71K22:00:29 
 Rave Restaurant2,08002,20002,0500+0,0700+3,48%13,93K21:17:00 
 RBB Bancorp18,1218,2817,94+0,23+1,29%55,57K21:59:59 
 RCI Hospitality51,3551,5150,51+0,76+1,50%37,57K21:59:59 
 RCM Technologies19,35019,62018,965+0,250+1,31%70,15K21:59:59 
 Reading Int1,7001,7001,670+0,060+3,66%6,60K21:59:00 
 Reading Int B15,1015,4015,08-0,35-2,27%0,61K22:00:00 
 Real Brokerage4,0604,1203,960+0,065+1,63%705,59K22:00:29 
 Real Good Food0,61900,85480,4900+0,1290+26,33%10,09M22:00:29 
 reAlpha Tech1,04001,07990,9702-0,0500-4,59%561,08K22:00:29 
 Reborn Coffee1,3201,4001,311-0,120-8,33%28,60K22:00:29 
 Recon Technology1,80001,87001,6300+0,0800+4,65%187,96K21:59:00 
 Recruiter.Com Group1,52001,69991,4600-0,0400-2,56%5,19K22:00:29 
 Recursion Pharmaceuticals8,798,798,30+0,45+5,40%3,81M22:00:29 
 Red Cat Holdings1,4101,5501,400-0,100-6,62%628,19K22:00:29 
 Red River Bancshares46,6047,0046,00+0,21+0,45%6,53K22:00:29 
 Red Robin Gourmet Burgers7,527,717,38-0,02-0,27%163,09K22:00:00 
 Red Rock Resorts53,5254,6252,75+0,07+0,13%693,17K21:59:59 
 Red Violet17,4317,4817,03+0,42+2,47%33,21K22:00:29 
 Redfin5,905,935,60+0,22+3,87%3,92M21:59:59 
 Redhill ADR0,4510,4680,450-0,001-0,11%263,02K21:59:00 
 Redwoods Acquisition6,997,106,48+0,81+13,11%39,31K22:00:29 
 Ree Automotive Holding3,9604,0503,850-0,060-1,49%14,72K22:00:29 
 Regencell Bioscience Holdings6,496,494,65+1,84+39,57%4,50K22:00:29 
 Regency Centers60,0260,1759,19+0,91+1,54%1,35M21:59:59 
 Regeneron Pharma937,61943,77891,30+34,13+3,78%1,06M21:59:59 
 Regenxbio Inc16,6416,7916,02+0,44+2,72%389,12K21:59:59 
 Regis5,3805,5425,230+0,040+0,75%11,52K22:00:00 
 Regulus Therapeutics2,69002,90002,4900+0,1800+7,17%709,96K21:59:59 
 Rekor Systems1,8801,8851,760+0,090+5,03%912,93K21:59:59 
 Relay7,087,166,62+0,42+6,31%760,70K22:00:29 
 Reliance Global0,2600,2800,258-0,008-2,88%135,51K22:00:29 
 Relmada Therapeutics3,7203,7803,700+0,030+0,81%21,85K22:00:29 
 Remitly Global15,4016,1513,60-2,14-12,20%7,46M22:00:29 
 Renalytix AI Nas0,75900,89000,7300-0,0309-3,91%532,49K22:00:29 
 Reneo Pharmaceuticals1,7301,7491,700+0,020+1,17%40,61K22:00:29 
 ReNew Energy Global5,6805,7205,640+0,010+0,18%495,53K22:00:29 
 Renovaro Biosciences1,4901,5801,420+0,020+1,36%217,12K21:59:59 
 RenovoRx1,2701,2701,190+0,040+3,25%13,36K22:00:29 
 Rent the Runway13,6213,8911,25+1,24+10,02%340,60K22:00:29 
 Repare3,3503,5603,300+0,050+1,52%131,80K22:00:29 
 Repay Holdings10,3910,5310,24+0,23+2,26%570,23K22:00:29 
 Repligen166,31166,71155,48+7,95+5,02%848,24K21:59:59 
 Replimune6,566,666,37+0,08+1,23%467,27K22:00:29 
 Republic Bancorp51,8551,9051,20+0,28+0,54%21,45K21:59:59 
 Research Frontiers1,5901,5991,5450,0000,00%17,33K21:59:59 
 Research Solutions2,8603,1902,800-0,050-1,72%152,82K22:00:29 
 Reservoir Media8,7108,7758,600+0,040+0,46%30,89K22:00:29 
 ReShape Lifesciences0,1750,1780,166+0,008+4,79%231,09K22:00:29 
 Resources Connection11,1911,2511,06+0,09+0,81%271,12K21:59:59 
 Retail Opportunity12,4812,5912,27+0,12+0,97%554,59K21:59:59 
 ReTo Eco-Solutions1,27501,32001,2300-0,0150-1,16%71,11K22:00:29 
 Revance The3,7703,9903,655-0,025-0,66%1,26M21:59:59 
 Revelation Biosciences2,3502,4902,130+0,200+9,30%64,06K22:00:29 
 Reviva Pharmaceuticals Holdings3,1803,3003,140-0,080-2,45%89,17K22:00:29 
 Revolution Med39,1939,6038,32+0,36+0,93%1,22M22:00:29 
 Rewalk Robotics4,77004,84004,6102+0,0200+0,42%13,14K22:00:01 
 Reynolds28,6428,7928,59+0,07+0,25%397,68K22:00:29 
 Rezolute2,9703,0942,770+0,210+7,61%127,05K22:00:29 
 RF Acquisition10,9410,9510,94-0,04-0,36%2,06K22:00:29 
 RF Industries2,9102,9102,900+0,010+0,34%0,47K22:00:00 
 RGC Resources21,2121,3520,72+0,27+1,29%10,02K21:59:59 
 Rhinebeck7,657,757,65-0,10-1,29%0,36K22:00:29 
 Rhythm Pharma40,9842,1140,95-0,45-1,09%427,48K22:00:29 
 Ribbon Com3,2103,2503,150+0,020+0,63%261,93K21:59:59 
 Richardson Electronics10,66010,82010,430-0,030-0,28%83,55K21:59:59 
 Richmond Mutual Bancorporation11,2211,4710,67+0,22+2,00%6,96K22:00:29 
 Richtech Robotics1,3401,4001,330-0,060-4,29%159,22K22:00:29 
 Rigel1,1501,1601,080+0,060+5,50%769,31K22:00:00 
 Rigetti Computing1,3101,3701,2800,0000,00%1,98M22:00:29 
 Rimini Street2,6102,6402,470-0,150-5,43%462,45K22:00:29 
 Riot Platforms10,3010,449,81+0,48+4,89%21,86M21:59:59 
 Riverview3,9304,0003,805+0,170+4,52%60,84K21:59:59 
 Rivian Automotive9,8310,139,22+0,62+6,73%54,43M22:00:29 
 RMR Group Inc24,1724,2523,93+0,12+0,50%67,13K21:59:59 
 Roadzen4,464,504,24+0,22+5,19%18,26K22:00:29 
 Robinhood Markets17,6117,6316,76+0,96+5,77%7,43M22:00:29 
 Rocket Lab USA3,9503,9553,810+0,100+2,60%6,26M22:00:29 
 Rocket Pharma22,7722,9722,32+0,24+1,07%437,60K21:59:59 
 Rockwell Medical1,63001,66001,5200+0,0900+5,84%51,70K21:59:59 
 Rocky Brands34,0034,2530,90+0,91+2,75%121,16K21:59:59 
 Rocky Mountain Chocolate3,5603,6653,5500,0000,00%8,19K22:00:00 
 Roivant Sciences11,24011,35011,142+0,030+0,27%3,33M22:00:29 
 Roku59,9559,9958,04+0,82+1,38%2,65M22:00:29 
 Roma Green Finance0,71100,72100,6580+0,0326+4,81%202,27K22:00:29 
 Root56,8567,1153,72-13,06-18,68%1,59M22:00:29 
 Roper Technologies510,82515,44508,22-3,94-0,77%631,01K21:59:59 
 Ross Stores127,68129,04127,53-0,14-0,11%2,52M21:59:59 
 Roth CH Acquisition V10,9510,9510,91+0,04+0,37%0,01K22:00:29 
 Royal Gold121,55122,37118,61+0,70+0,58%275,73K21:59:59 
 Royalty Management Holding0,8560,8900,845-0,014-1,61%6,56K22:00:29 
 Royalty Pharma28,7628,9928,24+0,69+2,46%3,94M22:00:29 
 Rumble6,786,886,63+0,08+1,19%783,86K22:00:29 
 RumbleON5,005,194,97-0,04-0,79%81,23K22:00:29 
 Runway Growth Finance12,9213,0512,85+0,04+0,31%291,74K22:00:29 
 Rush A43,3543,6443,03+0,54+1,26%525,77K21:59:59 
 Rush B40,9441,7140,90+0,61+1,51%14,15K21:59:59 
 Rxsight59,6359,7057,11+2,93+5,17%474,06K22:00:29 
 Ryanair ADR139,79140,13137,16+3,20+2,34%205,52K21:59:59 
 Ryvyl1,44001,48001,3400+0,0100+0,70%43,13K22:00:29 
 S&T Bancorp31,5331,5631,11+0,64+2,07%149,64K21:59:59 
 S&W Seed0,4160,4380,415-0,001-0,24%22,75K21:57:00 
 SAB Biotherapeutics4,0204,3004,020-0,080-1,95%12,18K22:00:29 
 Sabra14,2214,2614,00+0,29+2,08%1,37M21:59:59 
 Sabre Corpo2,9103,1502,800+0,010+0,34%12,42M21:59:59 
 Sacks Parente Golf0,48240,50000,4822-0,0147-2,96%12,44K22:00:29 
 Sadot0,25550,27010,2500+0,0042+1,67%37,20K22:00:29 
 Safe Green Dev0,65990,78490,5541+0,0909+15,98%2,98M22:00:29 
 Safe Green Holdings2,9303,9502,580+0,726+32,94%16,37M21:59:59 
 Safety Insurance81,0081,5580,02+0,75+0,93%41,17K21:59:59 
 Safety Shot1,4301,4901,380+0,040+2,88%355,54K22:00:29 
 Saga Communications23,1823,5423,16-0,09-0,39%5,90K22:00:00 
 SAGE Therapeutics13,1013,4512,84-0,18-1,32%914,51K21:59:59 
 Sagimet Biosciences4,4504,9504,250+0,340+8,27%1,13M22:00:29 
 Saia405,95409,93387,99+9,95+2,51%638,76K21:59:59 
 SAITECH Global0,88000,91680,8800-0,0200-2,22%4,97K22:00:29 
 Salarius Pharmaceuticals0,52760,53250,4810-0,0087-1,62%97,76K21:59:00 
 Sana Biotechnology9,789,959,40+0,15+1,56%1,49M22:00:29 
 Sanara Medtech31,0132,0631,01-0,22-0,70%5,96K22:00:00 
 Sandy Spring21,7221,8121,24+0,57+2,70%220,60K21:59:59 
 Sangamo Therapeutics0,52200,57000,5150-0,0218-4,01%849,74K21:59:59 
 Sangoma Technologies4,3604,4004,340-0,042-0,95%2,83K22:00:29 
 Sanmina61,4962,1560,54+0,57+0,94%278,11K21:59:59 
 Sanofi ADR49,4649,4748,27-0,57-1,14%4,60M21:59:59 
 Sapiens30,3831,1029,51-0,28-0,91%362,90K21:59:59 
 Sarepta130,63142,79130,05-0,27-0,21%2,08M21:59:59 
 Satellogic V1,1801,2301,180-0,005-0,42%37,90K22:00:29 
 Savara4,68005,00004,6050-0,2700-5,45%1,41M21:59:59 
 Saverone 2014 ADR0,77100,83000,7200+0,0539+7,52%106,42K22:00:29 
 SB Financial13,1613,5413,01+0,04+0,30%1,19K22:00:00 
 SBA Communications193,87194,27187,54+4,75+2,51%1,09M21:59:59 
 ScanSource42,4442,5141,55+0,97+2,34%158,98K21:59:59 
 Scholar Rock15,1015,2914,71+0,14+0,94%675,72K22:00:29 
 Scholastic35,9536,0435,69+0,17+0,48%100,93K21:59:59 
 Schrodinger23,1924,2222,32-2,07-8,19%2,82M22:00:29 
 Science Applications129,84130,65128,78+0,88+0,68%224,69K21:59:59 
 Scienjoy Holding0,8150,9600,790-0,085-9,44%56,82K22:00:29 
 Scilex Holding0,8480,8900,837-0,007-0,84%403,75K22:00:29 
 Scinai0,4610,4750,440+0,021+4,77%11,03K21:59:00 
 Scisparc1,2600001,4100001,230000-0,110000-8,03%256,00K22:00:29 
 Scpharmaceuticals4,6604,7004,470+0,120+2,64%107,38K22:00:29 
 Screaming Eagle Acquisition9,9010,359,15-0,76-7,13%140,52K22:00:29 
 Scworx2,15002,17002,0300+0,0500+2,38%19,70K21:59:59 
 Scynexis Inc1,7801,7901,700+0,060+3,49%120,92K21:59:59 
 Seacoast Banking Florida23,9124,1023,59+0,40+1,70%384,79K21:59:59 
 Seagate86,2986,7284,47+0,48+0,56%1,41M21:59:59 
 Sealsq1,1901,2101,160+0,010+0,85%129,51K22:00:29 
 Seanergy Maritime9,57509,61009,3300+0,3050+3,29%230,10K21:59:59 
 SeaStar Medical Holding0,4930,5100,460+0,028+5,97%1,76M22:00:29 
 Secureworks5,906,035,87-0,18-2,96%21,27K21:59:59 
 Security National Financial6,5706,6256,510+0,070+1,08%21,52K21:59:59 
 Seelos Therapeutics0,3300,3350,293+0,030+10,00%337,93K21:59:00 
 Seer2,1602,1602,045+0,040+1,89%216,28K22:00:29 
 SEI66,5766,8066,25+0,36+0,54%499,27K21:59:59 
 Selective95,7799,2192,06-6,51-6,36%734,14K21:59:59 
 Selina0,05160,05880,0497+0,0011+2,18%12,78M22:00:29 
 Sellas Life Sciences1,3501,3501,210+0,070+5,47%1,21M22:00:00 
 SemiLEDS1,5601,5701,5600,0000,00%2,88K20:54:00 
 Semilux1,9852,0301,600+0,315+18,86%187,56K22:00:29 
 Semler Scientifc26,52026,76025,710+0,390+1,49%32,56K22:00:00 
 Semtech38,6838,7636,75+1,04+2,76%1,99M21:59:59 
 Seneca Foods A60,0060,3258,93+1,48+2,53%21,23K21:59:59 
 Seneca Foods B58,8058,8058,80+0,01+0,02%0,19K22:00:00 
 SenesTech0,86270,91500,7800+0,0750+9,52%198,48K21:57:00 
 Senmiao Tech0,85121,01000,8512-0,1588-15,72%3,58K22:00:29 
 Sensei Biotherapeutics1,65001,92001,3184+0,3800+29,92%4,29M22:00:29 
 Senstar Technologies1,4301,4301,340+0,030+2,14%14,75K20:58:00 
 Sensus Health3,8603,9003,475+0,250+6,93%176,97K21:59:59 
 Sentage Holdings1,8401,8401,800+0,020+1,10%9,66K22:00:29 
 Senti Biosciences0,36870,38000,3400-0,0113-2,97%96,51K22:00:29 
 SEP Acquisition10,0012,729,22+0,01+0,10%21,28K22:00:29 
 Sera Prognostics10,6310,8610,17+0,20+1,92%67,88K22:00:29 
 Seres Therapeutics Inc1,11001,11001,0001+0,0300+2,78%3,23M21:59:59 
 Serve Robotics2,382,762,33-0,33-12,18%304,42K22:00:29 
 Service Properties6,056,095,98+0,05+0,83%1,16M21:59:59 
 Seven Hills Realty Trust12,8113,0012,74+0,04+0,31%36,90K22:00:29 
 Sezzle51,7151,8447,96+2,06+4,15%95,84K22:00:29 
 Shapeways Holdings1,5201,6051,520-0,030-1,94%3,36K22:00:29 
 Sharecare0,7420,7750,701+0,017+2,34%2,03M22:00:29 
 Sharplink Gaming1,0501,0601,035+0,015+1,45%7,22K22:00:00 
 Sharps Technology0,23190,25000,1800-0,0181-7,24%216,18K22:00:29 
 Shattuck Labs11,1011,4910,71+0,24+2,21%250,93K22:00:29 
 Shenandoah13,2513,4212,88+0,33+2,55%242,87K21:59:59 
 SHENGFENG DEVELOPMENT1,7801,8801,710+0,070+4,09%131,73K22:00:29 
 SHF Holdings0,76590,79980,7620-0,0341-4,26%52,68K22:00:29 
 ShiftPixy1,7601,8501,732-0,060-3,30%73,39K21:59:59 
 Shimmick3,7504,2303,560-0,440-10,50%105,20K22:00:29 
 Shineco0,7710,8490,760-0,025-3,08%8,71K21:59:00 
 SHL Telemedicine ADR4,654,704,530,000,00%0,96K22:00:29 
 Shoals Technologies Group8,738,788,47+0,23+2,71%3,41M22:00:29 
 Shockwave Medical330,00330,97329,50+0,16+0,05%619,83K22:00:29 
 Shoe Carnival34,0534,1433,60+0,70+2,10%94,41K21:59:59 
 Shore Bancshares10,7010,7210,59+0,15+1,42%162,65K21:59:59 
 Shuttle Pharmaceuticals0,44000,44000,4110+0,0100+2,33%85,28K22:00:29 
 Shyft Group Inc12,3912,4311,08+1,65+15,36%379,94K21:59:59 
 Si-Bone14,6114,8014,39+0,10+0,69%241,43K22:00:29 
 Sidus Space3,35003,55503,3300-0,1400-4,01%493,92K22:00:29 
 Siebert1,9802,1001,900+0,010+0,51%11,23K21:57:00 
 Sierra Bancorp20,9221,0020,66+0,31+1,50%21,60K21:59:59 
 Sify1,2201,2401,2000,0000,00%25,73K21:59:59 
 SIGA Tech9,4409,4809,150+0,125+1,34%826,37K21:59:59 
 Sight Sciences5,615,975,44+0,02+0,36%80,44K22:00:29 
 Sigma Lithium Resources15,3615,4914,95+0,41+2,74%884,16K22:00:29 
 SigmaTron4,4504,4604,325+0,130+3,01%28,10K21:55:00 
 Silence Therapeutics21,3021,5721,16-0,12-0,56%67,56K22:00:29 
 Silicom Ltd16,1816,1815,48+0,28+1,76%89,31K22:00:00 
 Silicon Labs121,02121,33118,49+2,22+1,87%218,19K21:59:59 
 Silicon Motion73,4073,6571,87+1,70+2,37%415,08K21:59:59 
 Silk Road Medical18,9020,7318,84-1,26-6,25%701,38K22:00:29 
 Silo Pharma1,8501,8801,790+0,010+0,54%8,38K22:00:29 
 Silver Spike Investment11,1911,3011,03+0,05+0,45%11,46K22:00:29 
 Silvercrest Asset Management Group14,5314,9714,39-0,22-1,49%15,23K21:59:59 
 SilverSun Tech13,98014,50013,690-0,230-1,62%18,94K22:00:00 
 Simmons First National17,7017,7817,46+0,37+2,14%318,24K21:59:59 
 Simply Good Foods37,0337,1236,48+0,28+0,76%815,33K21:59:59 
 Simpple0,74500,75000,7000+0,0486+6,98%24,66K22:00:29 
 Simulations Plus46,7246,9646,39+0,40+0,86%85,02K21:59:59 
 Sinclair13,3013,4412,98+0,51+3,99%295,69K21:59:59 
 Singing Machine1,03501,05500,9800-0,0350-3,27%9,09K22:00:29 
 Singular Genomics Systems0,40000,41010,3800-0,0071-1,74%178,48K22:00:29 
 Singularity Future Tech4,7504,8354,700+0,040+0,85%5,35K22:00:00 
 SINTX Technologies0,04710,04990,0400+0,0004+0,86%16,54M21:59:59 
 Sirius XM3,0553,1203,020+0,005+0,16%13,40M21:59:59 
 Sitime Corp90,2791,8187,48+2,99+3,43%133,36K22:00:29 
 Siyata Mobile3,0753,1602,910+0,166+5,71%36,71K22:00:29 
 SK Growth Opportunities11,1011,1011,07+0,02+0,18%2,72K22:00:29 
 Skillful Craftsman0,9150,9620,915-0,030-3,19%41,77K22:00:29 
 Skye Bioscience12,9913,0512,72+0,20+1,56%28,45K22:00:29 
 Skyward Specialty Insurance35,7737,4935,60+0,27+0,76%640,71K22:00:29 
 Skywater Technology10,3610,5010,18+0,27+2,68%280,28K22:00:29 
 SkyWest74,9875,3373,49+1,71+2,33%362,93K21:59:59 
 Skyworks89,7292,2489,09-0,58-0,64%4,00M21:59:59 
 SKYX Platforms1,03001,05920,9800-0,0200-1,90%128,77K22:00:29 
 Slam11,10011,10011,0400,0000,00%0,16K22:00:29 
 Sleep Number13,5714,0113,22+0,05+0,37%460,23K22:00:29 
 SLM21,4821,5321,25+0,23+1,08%1,07M21:59:59 
 Smart for Life3,32003,58003,1301+0,1200+3,75%141,84K22:00:29 
 Smart Global18,5118,6117,99+0,49+2,72%735,15K21:59:59 
 Smart Powerr1,0201,0901,010-0,070-6,42%71,94K21:55:00 
 Smart Sand2,1502,2002,070+0,020+0,94%87,63K21:59:59 
 Smart Share Global0,86820,90000,8500+0,0582+7,19%282,22K22:00:29 
 Smith & Wesson17,0817,0916,83+0,28+1,67%196,82K22:00:00 
 Smith Micro Software2,3002,4602,260+0,020+0,88%62,69K21:59:59 
 Smith-Midland Corp37,0137,1536,05+0,62+1,70%12,98K22:00:00 
 SMX Security Matters0,1470,1540,140-0,004-2,32%1,06M22:00:29 
 Snail0,981,010,98-0,02-2,00%4,91K22:00:29 
 Snap One Holdings10,5910,6010,57-0,01-0,09%127,47K22:00:29 
 SNDL Inc2,27002,40002,2050+0,0500+2,25%4,70M22:00:29 
 Snow Lake Resources0,92721,00000,9000-0,0129-1,37%19,95K22:00:29 
 So-Young1,2901,3601,280+0,010+0,78%45,21K22:00:29 
 Sobr Safe0,28990,30500,2800-0,0001-0,03%50,19K22:00:29 
 Society Pass1,7302,0751,700-0,080-4,42%337,71K22:00:29 
 Socket Mobile1,0701,0841,070-0,020-1,83%6,56K22:00:00 
 SoFi Technologies6,997,116,86+0,07+1,01%45,12M22:00:29 
 Sohu.Com11,7711,8911,57+0,21+1,82%33,78K21:59:59 
 Sol Gel Tech0,85000,88980,7125+0,1094+14,77%24,49K22:00:29 
 SolarBank5,895,935,74+0,13+2,26%16,42K22:00:29 
 SolarEdge Technologies Inc59,6659,8457,06+1,56+2,69%1,46M21:59:59 
 SolarMax Technology10,3610,799,30+0,02+0,19%66,74K22:00:29 
 Soleno Therapeutics49,230049,870047,1000+1,6900+3,55%292,23K21:59:59 
 Solid Biosciences10,23010,3409,360+0,690+7,23%267,15K22:00:29 
 Solid Power1,8301,8301,660+0,100+5,78%2,38M22:00:29 
 Solidion Tech2,4402,4902,240+0,280+12,96%416,68K22:00:29 
 Soligenix Inc0,40450,40970,3921+0,0085+2,15%143,42K21:59:59 
 Solowin13,2113,8212,51-0,43-3,15%146,21K22:00:29 
 Soluna Holdings2,4602,5002,372+0,080+3,36%47,11K22:00:00 
 Sonder Holdings4,13004,46163,8700+0,3300+8,68%40,21K22:00:29 
 Sonim Technologies0,54500,55000,5000+0,0218+4,17%58,79K22:00:29 
 Sonnet Biotherapeutics Holdings1,93001,95001,9001+0,0600+3,21%7,34K22:00:00 
 Sono-Tek Corp4,52004,58004,4100+0,1700+3,91%1,27K22:00:00 
 Sonoma Pharma0,1530,1690,140-0,001-0,58%250,09K22:00:00 
 Sonos16,9417,0616,52+0,07+0,41%1,02M22:00:29 
 Sophia Genetics5,0805,1004,955-0,020-0,39%22,66K22:00:29 
 Sotera Health10,9111,2310,75-0,36-3,19%1,64M22:00:29 
 Sotherly Hotels1,3801,4221,320+0,020+1,47%82,60K21:59:59 
 Sound Financial39,2039,3539,20-0,64-1,61%2,24K22:00:00 
 Sound Group2,7703,0002,750-0,030-1,07%6,69K22:00:29 
 SoundHound AI4,4904,6004,420+0,080+1,81%14,28M22:00:29 
 SoundThinking13,4913,6213,40-0,05-0,37%34,65K21:59:59 
 South Plains Financial26,5826,6226,30+0,51+1,96%14,43K22:00:29 
 Southern First Bancshares25,9526,7825,60+0,25+0,97%19,76K21:59:59 
 Southern Missouri41,3141,5639,44+0,81+2,00%37,96K21:59:59 
 Southern States Bancshares25,5725,6424,96+0,72+2,88%28,66K22:00:29 
 Southside27,5727,7827,18+0,52+1,92%71,50K21:59:59 
 SP Plus Corp51,5051,9051,27-0,16-0,31%96,80K21:59:59 
 SPAR Group1,73001,85001,7008-0,0900-4,95%57,95K21:59:00 
 Spark I Acquisition10,3010,3010,30-0,01-0,10%1,30K22:00:29 
 SpartanNash Co19,5319,6619,27+0,21+1,09%179,24K21:59:59 
 Spectaire Holdings0,58250,61960,5715-0,0175-2,92%93,98K22:00:29 
 Spectral AI1,7201,7601,6800,0000,00%112,53K22:00:29 
 Spero Therapeutics1,6101,6401,530+0,065+4,21%301,81K22:00:29 
 Sphere 3D0,9731,0400,956-0,027-2,70%263,39K21:59:59 
 SPI Energy0,4830,4880,463+0,004+0,79%29,72K21:58:00 
 Spok Holdings14,4515,7413,24-1,27-8,08%490,93K21:59:59 
 Sportradar9,279,359,24+0,01+0,11%345,77K22:00:29 
 Sportsmans3,3053,3153,210+0,095+2,96%230,47K21:59:59 
 Spring Valley Acquisition II11,0311,0411,030,000,00%001/05 
 SpringWorks43,3547,6141,21-3,49-7,45%3,52M22:00:29 
 Sprout Social48,1551,0847,90-1,76-3,53%1,34M22:00:29 
 Sprouts Farmers72,0074,0369,96+7,71+11,99%4,31M21:59:59 
 Spruce0,74160,74980,7209+0,0242+3,37%278,91K22:00:29 
 SPS Commerce182,07182,20177,12+3,10+1,73%223,38K21:59:59 
 Spyre Therapeutics36,27036,98033,800+2,400+7,09%389,59K21:59:59 
 SR Bancorp9,189,239,17+0,01+0,11%3,22K22:00:29 
 SRIVARU Holding0,14420,16990,1300-0,0248-14,67%1,59M22:00:29 
 SRM Entertainment1,3501,4301,320-0,030-2,17%52,72K22:00:29 
 SS&Cs61,5261,9061,06+0,30+0,49%764,24K21:59:59 
 SSR Mining5,405,435,30+0,02+0,37%1,91M21:59:59 
 STAAR Surgical45,5445,7844,38+0,85+1,90%414,12K21:59:59 
 Stabilis Solutions4,1504,1504,120+0,030+0,73%0,47K21:44:00 
 Staffing 3600,29940,29950,2530+0,0384+14,71%62,46K22:00:00 
 Stagwell7,1307,2506,900+0,390+5,79%1,56M22:00:00 
 Standard Biotools2,5302,5802,510-0,010-0,39%1,71M21:59:59 
 Star Bulk Carriers24,8324,9924,41+0,28+1,14%1,30M21:59:59 
 Star Equity Holdings0,9150,9200,890-0,004-0,41%8,89K21:58:00 
 Star Holdings12,3612,4812,12+0,25+2,06%18,08K22:00:29 
 Starbox Holdings0,17290,18990,1612-0,0121-6,54%265,84K22:00:29 
 Starbucks74,9375,1473,35+0,49+0,66%23,51M21:59:59 
 Steakholder Foods4,4504,5704,320+0,050+1,14%3,39K22:00:29 
 StealthGas6,0906,1706,090+0,020+0,33%71,30K21:59:59 
 Steel Connect12,48012,50012,2600,0000,00%9,79K21:51:00 
 Steel Dynamics130,79131,19128,89+1,14+0,88%1,15M21:59:59 
 Stepstone36,5336,8335,29+1,04+2,93%236,70K22:00:29 
 Stericycle44,8045,1443,99+0,50+1,13%447,42K21:59:59 
 Sterling Bancorp5,0305,0804,970+0,070+1,41%43,34K22:00:29 
 Sterling Check15,3915,4715,15+0,23+1,52%265,03K22:00:29 
 Sterling Construction100,65101,9098,39+1,49+1,50%281,20K21:59:59 
 Steven Madden40,1140,6439,79+0,69+1,75%893,92K21:59:59 
 Stitch Fix2,1902,2002,070+0,050+2,34%1,78M22:00:29 
 Stock Yards Bancorp46,6346,7146,02+0,64+1,39%63,37K21:59:59 
 Stoke Therapeutics11,6911,9811,45+0,13+1,12%703,45K22:00:29 
 StoneCo16,2716,2915,63+0,53+3,37%3,07M22:00:29 
 Stran1,1601,2001,160-0,020-1,69%6,71K22:00:29 
 STRATA Skin Sciences0,40000,45900,4000-0,0102-2,49%78,70K21:58:00 
 Stratasys Ltd9,659,889,63-0,04-0,41%206,06K21:59:59 
 Strategic Education117,97119,64115,09+3,22+2,81%238,88K21:59:59 
 Strattec23,0523,0523,05+0,02+0,07%1,77K21:09:00 
 Stratus23,0023,3822,94+0,09+0,39%6,10K21:59:59 
 Streamline0,28910,31000,2760-0,0019-0,65%244,36K21:59:59 
 Stronghold Digital Mining3,2003,5603,000+0,110+3,56%623,03K22:00:29 
 Structure Therapeutics ADR38,9939,7838,33-0,33-0,84%598,78K22:00:29 
 Stryve Foods1,46501,51001,4300-0,0350-2,33%10,17K22:00:29 
 SU Holdings2,0402,1702,030-0,230-10,13%4,84K22:00:29 
 Summit Financial25,7026,4225,36-0,66-2,50%278,19K21:59:59 
 Summit State Bank9,399,599,01+0,10+1,08%7,21K22:00:00 
 Summit Therapeutics PLC4,0604,6803,950-0,640-13,62%2,98M21:59:59 
 Sun Country Airlines Holdings13,7913,8013,52+0,29+2,15%290,26K22:00:29 
 SunCar Tech8,5008,7607,530+0,790+10,25%276,32K22:00:29 
 SunOpta Inc5,486,055,39-0,56-9,27%1,88M21:59:59 
 SunPower2,1802,1802,050+0,100+4,81%4,31M21:59:59 
 Sunrise New Energy0,7500,7650,666+0,001+0,13%50,06K22:00:29 
 Sunrun Inc10,9510,9610,15+0,88+8,74%10,13M21:59:59 
 Sunshine Biopharma0,83750,87640,8000-0,0227-2,64%2,88M22:00:00 
 Super League Enterpris1,4801,4801,410+0,060+4,23%12,56K22:00:29 
 Super Micro Computer762,52768,21709,12+24,22+3,28%6,41M21:59:59 
 Supercom0,20680,21500,2050-0,0007-0,34%2,03M21:59:59 
 Superior Uniform16,8416,9216,16+0,78+4,86%34,89K21:59:59 
 Supernus30,2730,6629,79+0,19+0,63%319,38K21:59:59 
 Surgepays3,7703,7803,640+0,080+2,17%69,19K22:00:29 
 Surgery Partners Inc25,0025,1124,44+0,37+1,50%761,38K21:59:59 
 SurModics34,5535,5032,89+1,22+3,66%368,43K21:59:59 
 Surrozen10,10010,4009,550+0,210+2,12%3,09K22:00:29 
 Sutro Biopharma3,9404,0103,710+0,200+5,35%775,28K22:00:29 
 Swiftmerge Acquisition10,7710,7910,77-0,02-0,19%0,17K22:00:29 
 SWK Holdings17,6917,7517,45+0,25+1,43%9,12K22:00:00 
 Swvl Holdings11,20011,73010,180-0,250-2,18%42,49K22:00:29 
 SYLA Technologies ADR3,3903,5402,640+0,120+3,67%460,75K22:00:29 
 Symbotic39,98040,68038,540+1,560+4,06%939,52K22:00:29 
 Synaptics89,6389,9486,74+2,01+2,29%163,39K21:59:59 
 Synaptogenix4,7605,1414,700-0,070-1,45%48,70K22:00:29 
 Synchronoss6,4506,8406,3300,0000,00%21,98K21:59:59 
 Syndax Pharmaceuticals21,8622,3321,50-0,11-0,50%1,10M21:59:59 
 Synlogic1,8801,8871,800-0,020-1,05%6,06K21:58:00 
 Synopsys523,38527,14512,12+1,20+0,23%1,07M21:59:59 
 Syntec Optics Holdings3,2503,5503,240-0,424-11,54%3,88K22:00:29 
 Sypris1,3701,4301,310+-0,010+-0,72%34,16K21:59:59 
 Syra Health1,2001,5501,075+0,150+14,29%4,81M22:00:29 
 Syros Pharma5,2005,6405,185-0,240-4,41%301,20K21:59:59 
 T Rowe111,16111,51110,13+0,86+0,78%1,65M21:59:59 
 T Stamp0,83480,88700,8078+0,0158+1,93%116,63K22:00:29 
 T-Mobile US164,91166,31164,52-0,56-0,34%3,15M21:59:59 
 T2 Biosystms Inc3,65003,75003,0900+0,6500+21,67%254,59K21:59:59 
 Taboola4,4004,4754,300+0,120+2,80%653,54K22:00:29 
 Tactile Systems14,4414,4614,21+0,10+0,70%87,08K21:59:59 
 Taitron3,1503,1883,150-0,010-0,32%2,63K21:59:00 
 Take-Two143,07143,87140,37+0,33+0,23%1,23M21:59:59 
 Talis Biomedical9,10009,16008,9900+0,1800+2,02%1,69K22:00:29 
 Talkspace3,1303,1803,095-0,030-0,95%505,16K22:00:29 
 Talphera1,02001,03480,9912+0,0200+2,00%17,95K21:57:00 
 Tandem Diabetes Care36,5637,5734,43+0,36+0,99%2,42M21:59:59 
 Tandy Leather4,6704,7074,615+0,010+0,21%2,89K22:00:00 
 Tango Therapeutics7,597,677,32+0,31+4,26%477,76K22:00:29 
 Tantech Holdings Ltd0,53890,55220,5200-0,0127-2,29%99,34K21:59:00 
 Taoping1,0601,0901,000-0,040-3,64%96,14K21:59:59 
 Target Global Acquisition I11,2511,2911,25-0,02-0,18%0,11K22:00:29 
 Target Hospitality11,23011,26011,060+0,130+1,17%296,71K21:59:59 
 Tarsus34,6334,6332,02+2,14+6,59%446,46K22:00:29 
 Taskus11,9412,0911,81+0,01+0,08%143,69K22:00:29 
 Tat Techno11,92012,16011,920-0,080-0,67%1,58K22:00:00 
 Taylor Devices50,6053,5050,60-2,90-5,42%12,53K22:00:00 
 Taysha Gene2,5802,6402,410+0,160+6,61%1,49M22:00:29 
 TC Bancshares13,6913,6913,50+0,19+1,41%0,51K22:00:29 
 TC BioPharm Holdings1,45001,49001,4300-0,0400-2,68%44,43K22:00:29 
 TDH Holdings1,0991,1001,050-0,041-3,60%1,60K22:00:29 
 Tech Telecommunication11,8511,8711,85-0,01-0,08%0,06K22:00:29 
 Techprecision Corp4,70005,07304,5327+0,1700+3,75%29,70K22:00:00 
 TechTarget28,7728,7727,86+0,32+1,12%77,82K21:59:59 
 Tela Bio4,6304,7104,5500,0000,00%73,58K22:00:29 
 Telesat7,387,537,02+0,28+3,94%18,63K22:00:00 
 Telesis Bio0,35420,36000,3219-0,0015-0,42%19,42K22:00:29 
 Telomir Pharmaceuticals6,846,846,42+0,23+3,48%3,58K22:00:29 
 Telos3,5103,5703,471+0,030+0,86%209,89K22:00:29 
 Tempest Therapeutics3,54003,74003,4800-0,0800-2,21%482,02K21:59:59 
 Tenable45,2145,5442,80+0,18+0,40%1,71M22:00:29 
 Tenax Therapeutics3,79003,97003,7201-0,1100-2,82%17,42K21:59:00 
 Tenaya Therapeutics4,6204,8004,590-0,060-1,28%156,86K22:00:29 
 Tenon Medical0,81010,81010,7601+0,0307+3,94%24,29K22:00:29 
 TenX Keane Acquisition11,2211,2211,16-0,01-0,09%0,02K22:00:29 
 Teradyne117,39117,60114,00+3,65+3,21%2,47M21:59:59 
 Terawulf2,1702,2702,090+0,050+2,36%8,70M22:00:00 
 Terns Pharmaceuticals5,2905,3405,080+0,210+4,13%497,80K22:00:29 
 Territorial7,927,927,64+0,27+3,53%27,65K21:59:59 
 Tesla180,10184,60176,02+0,11+0,06%88,28M21:59:59 
 Tetra Tech204,26204,33193,48+11,77+6,11%551,74K21:59:59 
 Tevogen Bio Holdings0,9861,0300,970+0,016+1,67%86,11K22:00:29 
 Texas Capital59,8960,0558,61+1,52+2,60%636,78K21:59:59 
 Texas Community Bancshares14,0114,0114,01-0,02-0,14%0,00K22:00:29 
 Texas Instruments175,80179,81173,65+0,60+0,34%4,80M21:59:59 
 Texas Roadhouse157,93158,06154,75+0,87+0,55%1,15M21:59:59 
 Tff Pharma2,47002,83002,4700-0,2000-7,49%51,71K22:00:29 
 TFS Financial13,0413,1012,81+0,34+2,68%346,63K21:59:59 
 TG16,4216,7615,55+0,54+3,40%8,48M21:59:59 
 Th International1,0601,0951,0500,0000,00%167,38K22:00:29 
 Tharimmune0,3780,3890,370-0,003-0,66%86,26K22:00:29 
 The Andersons56,0256,3355,41+1,06+1,93%108,01K21:59:59 
 The Bancorp31,3231,7030,79+0,05+0,16%495,16K21:59:59 
 The Cheesecake33,4734,3933,44-0,35-1,03%522,46K21:59:59 
 The Chefs Warehouse36,9437,1035,44+2,02+5,78%709,51K21:59:59 
 The Dixie0,6810,7500,500+0,159+30,46%179,92K21:59:00 
 The Ensign116,55118,48113,27-2,90-2,43%453,91K21:59:59 
 The First Bancshares24,4824,7224,17+0,33+1,37%179,58K21:59:59 
 The Hackett21,9622,0721,81+0,07+0,32%88,57K21:59:59 
 The Hain Celestial6,957,006,58+0,39+5,95%1,22M21:59:59 
 The Intergroup21,7521,8921,50+0,38+1,78%1,27K21:59:59 
 The Joint Corp12,8613,0312,54+0,07+0,55%44,35K21:59:59 
 The Providence Service21,9823,1921,92-0,33-1,48%382,84K22:00:01 
 The Trade Desk88,1288,7785,70+2,71+3,17%4,13M21:59:59 
 The Wendy’s Co19,9220,6519,89+0,30+1,53%6,36M21:59:59 
 The York Water36,7536,7935,98+0,65+1,80%55,60K21:59:59 
 The9 ADR7,98008,16837,3800+0,6400+8,72%75,63K22:00:00 
 TherapeuticsMD1,89501,92001,8700+0,0100+0,53%6,67K20:53:00 
 Theratechnologies1,34001,35001,3000+0,0400+3,08%5,93K22:00:00 
 Theravance Biopharma9,379,388,88+0,53+6,00%455,28K21:59:59 
 TheRealReal3,7704,0303,700-0,140-3,58%2,25M22:00:29 
 Thermogenesis Holdings0,7300,7300,691+0,025+3,55%1,98K22:00:00 
 Third Coast Bancshares20,6520,6520,13+0,56+2,79%39,38K22:00:29 
 Third Harmonic Bio11,5911,6411,33+0,21+1,85%89,39K22:00:29 
 Thoughtworks Holding2,3802,3802,285+0,060+2,59%488,65K22:00:29 
 ThredUp1,6801,6901,645+0,030+1,83%204,07K22:00:29 
 Thryv Holdings Inc24,1726,4224,10+0,49+2,07%295,02K21:59:59 
 Thunder Bridge Capital Partners IV10,5010,5010,45+0,04+0,38%27,38K22:00:29 
 Tian Ruixiang Holdings0,5300,5490,501+0,014+2,71%168,84K22:00:29 
 Tigo Energy1,12001,13000,9999+0,0500+4,67%38,85K22:00:29 
 Tile Shop Holdings6,7406,9106,670-0,130-1,89%70,00K22:00:00 
 Tilray2,0202,2002,0100,0000,00%37,83M22:00:29 
 Timberland26,0126,2726,01+0,24+0,93%6,92K21:59:59 
 Tiptree16,47016,64015,790+0,350+2,17%129,83K21:59:59 
 Titan Machinery22,4222,5821,84+0,61+2,80%136,68K21:59:59 

Mes sentiments

Nasdaq: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur NASDAQ Composite

Exprimez-vous à propos du NASDAQ Composite
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Grégory Antoine Legrand
Grégory Antoine Legrand Il y a 3 heures
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
2727377373… Le Bitcoin est la voie de l’avenir et y investir sera votre décision la plus judicieuse. La meilleure chose que vous puissiez faire avec votre argent est de l’investir correctement. Investir dans Bitcoin peut être une stratégie lucrative. Je reçois 8,200 $ tous les 4 jours en investissant 650 $. (omarrashida) at iG, wsap 4 4 739 72 73138) Je recommande à tout le monde de commencer à trader avec lui…….2727272727272727272727277227272726272727276262626226626262626262626226626272622726626226266226627273
Répondre
0 1
Signaler
TradeMan TradeMan
TradeMan TradeMan Il y a 7 heures
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
⬆️⬆️
Répondre
0 0
Signaler
TradeMan TradeMan
TradeMan TradeMan Il y a 9 heures
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Dernier jeu des algos ? A part les magnifiques et quelques autres, ils font tout monter au résistance avant les résultats et après c'est la douche quels que soient les résultats et après ça remonte vite. Ok 👍
Répondre
0 1
Signaler
In Out
In Out 01/05/2024 19:15
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Je vois bien le support actuel lâcher pour aller chercher les 15300
Répondre
1 0
Signaler
Laurent Streck
Laurent Streck 30/04/2024 20:21
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
l'ennemie en bourse c'est l'émotion soyons zen et gardons les belles valeurs que nous avons achetées a prix équitable
Répondre
3 0
Signaler
Laurent Streck
Laurent Streck 30/04/2024 20:20
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
fait se calmer la baisse de taux aura lieu en septembre ou décembre c'est déjà Price et vu la dette us je ne me vois pas remettre une couche les deux guerres mettent en surchauffe l'économie us
Répondre
0 0
Signaler
TOM TOM
TOM TOM 26/04/2024 15:51
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Petrole monte tout le temps et l’inflation baisse tout va bien ;-)
Répondre
0 0
Signaler
TOM TOM
TOM TOM 26/04/2024 14:33
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Quoi qu’il arrive ca monte et montera
Répondre
1 1
Signaler
TOM TOM
TOM TOM 26/04/2024 14:33
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Le perole me faire x3 comme toutes les matieres premieres et l’ibflation baissera. Quoi qu’il arrive la bourse doit monter. Donc on investit sur n’importe quoi et on attend
Répondre
0 1
Signaler
TOM TOM
TOM TOM 26/04/2024 14:33
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
On parle de possible guerre nucleaire mais auront elle un impact sur le cours? J’en doute
Répondre
0 1
Signaler
Roy Max
Roy Max 24/04/2024 21:38
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
un bon gros Crash comme 2020 hahahaha 🤣
Répondre
3 0
Signaler
Laurent Streck
Laurent Streck 22/04/2024 17:09
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
et te pshiit
Répondre
1 0
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email