Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.417,00 | 18.429,00 | 18.371,00 | +0,39% | 18.417,00+0,39% | 05:20:31 | ||
DAX BMFJun 24 | Jui 2024 | 18.305,00 | 18.305,00 | 18.237,00 | +0,77% | 18.305,00+0,77% | 23/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 23/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.562,00 | 18.562,00 | 18.400,00 | 0,00% | 18.562,000,00% | 23/04 | ||
DAX 30Jun 24 | Jui 2024 | 18.407,50 | 18.428,50 | 18.372,00 | +0,12% | 18.407,50+0,12% | 05:36:20 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,949 | -3,12% | 76,2K | 0,949-3,12% | 23/04 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 167,24 | +1,58% | 2,16K | 167,24+1,58% | 23/04 | |
LYXLEVDAX Lyxor UCITS LevDAX | 158,70 | +3,25% | 1,66K | 158,70+3,25% | 23/04 | |
DAX Global X DAX Germany | 32,46 | +1,88% | 6,61K | 32,46+1,88% | 23/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,396 | 15,396 | 15,396 | 15,17 | +1,56% | 8,38M | 15,396+1,56% | 23/04 | |
DTEGn Deutsche Telekom AG | 21,75 | 21,75 | 21,79 | 21,57 | +0,65% | 7,83M | 21,75+0,65% | 23/04 | |
IFXGn Infineon Technologies AG | 29,805 | 29,805 | 30,09 | 29,66 | 0,00% | 5,51M | 29,8050,00% | 23/04 | |
CBKG Commerzbank AG | 13,88 | 13,88 | 13,92 | 13,58 | +2,78% | 5,48M | 13,88+2,78% | 23/04 | |
EONGn E.ON SE | 12,52 | 12,52 | 12,57 | 12,45 | +0,36% | 5,18M | 12,52+0,36% | 23/04 |
Nom | Cours | |
---|---|---|
SATG_p Sartorius AG Vz | 291,70 | +18,50 | +6,77%
SAPG SAP | 174,86 | +8,760 | +5,27%
MRCG Merck | 153,65 | +5,95 | +4,03%
MUVGn Munchener Ruck | 435,00 | +16,50 | +3,94%
MTXGn Mtu Aero Engines Holding AG | 224,10 | +6,70 | +3,08%
Nom | Cours | |
---|---|---|
HNKG_p Henkel | 72,08 | -1,96 | -2,65%
SY1G Symrise AG | 104,40 | -0,775 | -0,74%
RWEG RWE | 31,93 | -0,140 | -0,44%
MBGn Mercedes Benz Group | 74,05 | -0,140 | -0,19%
BASFN BASF | 51,08 | -0,030 | -0,06%