Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.111,25 | 5.113,25 | 5.037,75 | +1,26% | 5.111,25+1,26% | 20:23:56 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.109,75 | 5.113,00 | 5.052,50 | +1,19% | 5.109,75+1,19% | 20:12:00 | ||
S&P 500Jun 24 | Jui 2024 | 5.110,50 | 5.112,75 | 5.037,75 | +1,25% | 5.110,50+1,25% | 20:24:39 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 23,56 | +1,11% | 92,46K | 23,56+1,11% | 17:35:21 | |
ESD BNP Paribas Easy S&P 500 C | 20,15 | +1,61% | 55,13K | 20,15+1,61% | 17:20:06 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,54 | +1,14% | 50,85K | 48,54+1,14% | 17:35:01 | |
ESDD BNP Paribas Easy S&P 500 H | 18,53 | +1,77% | 30,08K | 18,53+1,77% | 17:35:28 | |
PSP5 Lyxor PEA S&P 500 C | 40,75 | +1,05% | 25,93K | 40,75+1,05% | 17:35:02 | |
HSPX HSBC S&P 500 UCITS | 47,81 | +1,21% | 17,96K | 47,81+1,21% | 17:29:58 | |
500 Amundi S&P 500 UCITS | 92,23 | +1,13% | 17,36K | 92,23+1,13% | 17:35:25 | |
500U Amundi S&P 500 UCITS ETF C USD | 98,68 | +1,76% | 13,06K | 98,68+1,76% | 17:35:06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 145,22 | 14.205,00 | 147,25 | 141,11 | +2,23% | 74,64M | 145,22+2,23% | 20:33:41 | |
F Ford Motor Company | 12,95 | 1.288,00 | 13,05 | 12,82 | +0,50% | 43,92M | 12,95+0,50% | 20:33:47 | |
AMD Advanced Micro Devices Inc | 153,17 | 148,64 | 153,49 | 150,37 | +3,05% | 35,35M | 153,17+3,05% | 20:33:36 | |
NVDA NVIDIA Corporation | 825,05 | 795,18 | 827,57 | 802,64 | +3,76% | 34,85M | 825,05+3,76% | 20:33:41 | |
AAPL Apple Inc | 166,77 | 16.584,00 | 166,98 | 164,93 | +0,56% | 28,07M | 166,77+0,56% | 20:33:40 |
Nom | Cours | |
---|---|---|
GL Globe Life | 74,49 | +8,10 | +12,20%
DHR Danaher | 254,31 | +18,23 | +7,72%
GE General Electric | 160,76 | +10,57 | +7,04%
SMCI Super Micro Computer | 764,18 | +47,16 | +6,58%
KMB Kimberly-Clark | 136,45 | +7,52 | +5,83%
Nom | Cours | |
---|---|---|
MSCI MSCI | 443,87 | -71,30 | -13,84%
LKQ LKQ | 42,78 | -6,14 | -12,56%
NUE Nucor | 177,92 | -13,71 | -7,15%
WRB WR Berkley | 78,19 | -5,24 | -6,29%
IVZ Invesco | 14,69 | -0,89 | -5,74%