Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15.639,37
+33,89
+0,22%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 171.976.330
- Ouverture: 15.758,11
- Ecart journalier: 15.604,73 - 15.763,58
Nasdaq
15.639,37
+33,89
+0,22%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global B | 16,29 | 16,29 | 16,29 | +0,00 | +0,00% | 0 | 01/05 | ||
| Liberty Global C | 16,54 | 17,01 | 16,40 | -0,25 | -1,46% | 656,29K | 16:11:26 | ||
| Liberty Latin America | 7,79 | 7,89 | 7,78 | +0,06 | +0,71% | 39,09K | 16:10:35 | ||
| Liberty Latin America C | 7,76 | 7,87 | 7,75 | +0,04 | +0,45% | 42,91K | 16:11:21 | ||
| Liberty Media | 35,49 | 35,87 | 35,41 | -0,23 | -0,64% | 8,13K | 16:10:25 | ||
| Liberty Media | 37,04 | 37,50 | 37,02 | -0,12 | -0,32% | 50,23K | 16:11:38 | ||
| Liberty Media Formula A | 62,67 | 63,28 | 62,67 | -0,34 | -0,53% | 9,04K | 16:11:25 | ||
| Liberty Media Formula C | 70,15 | 70,85 | 70,12 | -0,18 | -0,26% | 54,79K | 16:11:08 | ||
| Liberty Media SiriusXM A | 24,84 | 24,95 | 24,76 | +0,22 | +0,87% | 67,82K | 16:11:25 | ||
| Liberty Media SiriusXM B | 26,18 | 26,18 | 25,46 | +0,00 | +0,00% | 0 | 01/05 | ||
| Liberty Media SiriusXM C | 24,85 | 24,95 | 24,77 | +0,21 | +0,85% | 186,92K | 16:11:24 | ||
| Lichen China | 1,220 | 1,301 | 1,200 | -0,110 | -8,26% | 11,90K | 16:06:57 | ||
| Lifecore Biomedical | 6,36 | 6,50 | 6,33 | -0,09 | -1,32% | 11,50K | 16:10:14 | ||
| LifeMD | 11,78 | 11,87 | 11,64 | +0,14 | +1,20% | 47,63K | 16:11:42 | ||
| Lifestance Health Group | 6,42 | 6,60 | 6,39 | -0,03 | -0,47% | 46,83K | 16:11:00 | ||
| Lifetime Brands | 9,23 | 9,23 | 9,21 | +0,17 | +1,88% | 1,39K | 16:10:27 | ||
| Lifevantage | 6,145 | 6,190 | 6,145 | -0,035 | -0,57% | 4,43K | 16:06:09 | ||
| Lifeway | 21,680 | 22,308 | 21,110 | +0,900 | +4,33% | 47,94K | 16:11:09 | ||
| Ligand | 71,49 | 72,70 | 70,86 | +0,07 | +0,10% | 3,53K | 16:10:31 | ||
| Light Wonder | 91,08 | 91,45 | 90,93 | +1,08 | +1,20% | 44,45K | 16:11:25 | ||
| Lightbridge | 2,552 | 2,630 | 2,520 | -0,068 | -2,61% | 11,21K | 16:11:20 | ||
| LightPath | 1,420 | 1,430 | 1,400 | 0,000 | 0,00% | 0 | 01/05 | ||
| Lightwave Logic Inc | 3,8200 | 3,9400 | 3,8200 | +0,0200 | +0,53% | 41,39K | 16:10:02 | ||
| Lilium NV | 1,010 | 1,020 | 0,980 | 0,000 | 0,00% | 718,41K | 16:11:44 | ||
| Limbach Holdings | 44,865 | 46,130 | 44,865 | -0,565 | -1,24% | 6,23K | 16:10:39 | ||
| Limoneira | 20,27 | 20,34 | 20,09 | +0,20 | +0,98% | 4,71K | 16:10:55 | ||
| Lincoln Educational | 11,030 | 11,100 | 10,818 | +0,280 | +2,61% | 15,65K | 16:06:26 | ||
| Lincoln Electrics | 219,39 | 221,49 | 218,70 | +0,06 | +0,03% | 11,76K | 16:09:58 | ||
| Lindblad Expeditions | 7,62 | 7,64 | 7,48 | +0,22 | +2,97% | 19,64K | 16:11:15 | ||
| Linde PLC | 419,43 | 424,87 | 413,70 | -23,19 | -5,24% | 990,56K | 16:11:44 | ||
| Linkage Global | 3,120 | 3,300 | 3,120 | -0,230 | -6,87% | 953,00 | 16:00:51 | ||
| LINKBANCORP | 6,55 | 6,58 | 6,55 | -0,04 | -0,53% | 795,00 | 15:59:51 | ||
| Lion Group Holding | 0,4999 | 0,5290 | 0,4900 | -0,0201 | -3,87% | 195,31K | 16:11:39 | ||
| Lipella Pharmaceuticals | 0,7348 | 0,7360 | 0,7250 | +0,0113 | +1,56% | 0,54K | 15:46:59 | ||
| Lipocine | 4,7900 | 4,8000 | 4,7200 | +0,1700 | +3,68% | 0,48K | 16:01:39 | ||
| LiqTech | 2,680 | 2,720 | 2,600 | 0,000 | 0,00% | 0 | 01/05 | ||
| Liquidia Technologies | 13,070 | 13,320 | 13,020 | -0,100 | -0,76% | 48,82K | 16:10:15 | ||
| Liquidity Services | 17,33 | 17,44 | 17,33 | -0,07 | -0,40% | 1,49K | 16:09:43 | ||
| Lisata Therapeutics | 2,8300 | 2,8600 | 2,7100 | +0,0000 | +0,00% | 0 | 01/05 | ||
| Littelfuse | 232,97 | 236,88 | 231,74 | -0,38 | -0,16% | 10,48K | 16:11:26 | ||
| LivaNova PLC | 60,81 | 62,82 | 60,73 | -1,81 | -2,89% | 151,07K | 16:11:29 | ||
| Live Ventures | 25,98 | 25,98 | 25,98 | +0,09 | +0,35% | 0,40K | 15:30:00 | ||
| LiveOne | 1,865 | 1,895 | 1,860 | +0,025 | +1,36% | 14,16K | 16:07:47 | ||
| LivePerson | 0,4902 | 0,5309 | 0,4835 | -0,0174 | -3,43% | 918,39K | 16:11:20 | ||
| Lixiang Education | 0,4610 | 0,4688 | 0,4400 | +0,0145 | +3,25% | 33,10K | 16:00:55 | ||
| Lixte Bio | 2,836 | 2,940 | 2,836 | -0,044 | -1,51% | 2,05K | 16:06:41 | ||
| LKQ | 43,39 | 43,65 | 43,32 | +0,26 | +0,60% | 200,16K | 16:11:33 | ||
| LM Ericsson B ADR | 5,08 | 5,11 | 5,07 | 0,00 | 0,00% | 3,69M | 16:11:27 | ||
| LM Funding America | 2,438 | 2,438 | 2,410 | +0,048 | +2,02% | 5,13K | 15:59:20 | ||
| LOBO EV Tech | 3,220 | 3,220 | 3,080 | +0,150 | +4,90% | 271,00 | 15:52:22 | ||
| Locafy | 2,960 | 2,990 | 2,990 | 0,000 | 0,00% | 0 | 01/05 | ||
| Locust Walk Acquisition | 2,190 | 2,260 | 2,160 | -0,010 | -0,45% | 20,30K | 16:11:43 | ||
| Logan Ridge Finance | 22,27 | 22,30 | 21,98 | 0,00 | 0,00% | 0 | 01/05 | ||
| LogicMark | 0,8295 | 0,8295 | 0,8046 | +0,0335 | +4,21% | 4,60K | 16:05:45 | ||
| Logitech | 81,12 | 81,58 | 80,78 | +2,11 | +2,67% | 115,09K | 16:11:30 | ||
| Longboard Pharmaceuticals | 21,550 | 22,450 | 21,460 | -0,410 | -1,87% | 6,78K | 16:10:58 | ||
| Longeveron LLC | 1,720 | 1,785 | 1,700 | -0,020 | -1,15% | 32,31K | 16:09:03 | ||
| Loop Industries | 2,790 | 2,900 | 2,790 | 0,000 | 0,00% | 10,24K | 15:44:00 | ||
| Lottery.com | 1,7700 | 1,8200 | 1,6650 | -0,0300 | -1,67% | 1,26K | 16:08:06 | ||
| Lotus Tech ADR | 6,99 | 6,99 | 6,38 | +0,54 | +8,37% | 8,10K | 16:07:11 | ||
| Lovesac | 22,14 | 22,46 | 22,12 | +0,11 | +0,48% | 12,09K | 16:11:43 | ||
| LPL Financial | 268,40 | 269,91 | 266,75 | +2,91 | +1,10% | 23,10K | 16:10:34 | ||
| LQR House | 1,035 | 1,110 | 1,020 | -0,025 | -2,36% | 443,95K | 16:12:06 | ||
| LSI Industries | 14,700 | 14,745 | 14,700 | -0,020 | -0,14% | 2,57K | 16:01:21 | ||
| Lucas GC | 2,890 | 2,980 | 2,700 | -0,060 | -2,03% | 23,28K | 16:10:32 | ||
| Lucid Diagnostics | 0,9250 | 0,9390 | 0,8700 | +0,0463 | +5,27% | 133,17K | 16:11:37 | ||
| Lucid Group | 2,590 | 2,690 | 2,570 | -0,030 | -1,15% | 3,72M | 16:11:58 | ||
| Lucy Scientific Discovery Unt | 0,865 | 0,890 | 0,850 | -0,034 | -3,82% | 6,60K | 15:59:25 | ||
| Lulu's Fashion Lounge Holdings | 1,590 | 1,690 | 1,590 | +0,050 | +3,25% | 5,88K | 15:42:02 | ||
| Lululemon Athletica | 350,53 | 357,29 | 349,41 | -3,87 | -1,09% | 205,71K | 16:11:41 | ||
| Lumentum Holdings Inc | 42,73 | 44,44 | 42,60 | -0,79 | -1,82% | 66,83K | 16:11:20 | ||
| Luminar Tech | 1,465 | 1,550 | 1,450 | -0,015 | -1,01% | 925,31K | 16:11:51 | ||
| Lumos Pharma Inc | 3,050 | 3,050 | 2,980 | +0,030 | +0,99% | 26,63K | 16:05:58 | ||
| Luna | 2,040 | 2,240 | 1,990 | -0,195 | -8,72% | 294,09K | 16:10:50 | ||
| Luokung Tech | 0,500 | 0,500 | 0,483 | +0,020 | +4,17% | 1,99K | 16:03:33 | ||
| Luxurban Hotels | 0,8710 | 0,8800 | 0,8710 | +0,0031 | +0,36% | 7,40K | 15:33:06 | ||
| Lyell Immunopharma | 2,335 | 2,380 | 2,320 | +0,005 | +0,21% | 29,02K | 16:12:04 | ||
| LYFT | 16,31 | 16,40 | 16,01 | +0,45 | +2,84% | 2,81M | 16:12:06 | ||
| Lyra | 4,940 | 5,260 | 4,920 | -0,310 | -5,90% | 31,27K | 16:09:09 | ||
| Lytus Technologies Holdings Ptv | 3,605 | 3,605 | 3,540 | +0,065 | +1,84% | 2,88K | 16:02:39 | ||
| Macatawa Bank | 14,260 | 14,260 | 14,140 | +0,050 | +0,35% | 13,27K | 16:10:38 | ||
| MACOM Tech | 96,40 | 100,75 | 95,36 | -2,72 | -2,74% | 192,00K | 16:11:28 | ||
| MacroGenics Inc | 15,23 | 15,98 | 15,20 | -0,32 | -2,06% | 38,57K | 16:11:22 | ||
| Madrigal Pharma | 210,17 | 214,61 | 208,77 | -0,42 | -0,20% | 14,18K | 16:08:12 | ||
| Magic Empire Global | 0,6304 | 0,6690 | 0,6301 | -0,0047 | -0,74% | 41,86K | 16:06:54 | ||
| Magic Sftware | 11,74 | 11,80 | 11,66 | +0,02 | +0,17% | 11,47K | 16:02:14 | ||
| Magnite | 9,11 | 9,30 | 9,09 | +0,11 | +1,17% | 173,36K | 16:10:52 | ||
| Magyar | 10,92 | 11,39 | 10,77 | 0,00 | 0,00% | 0 | 01/05 | ||
| Maiden Holdings | 2,195 | 2,240 | 2,195 | -0,005 | -0,23% | 3,41K | 16:03:46 | ||
| Mainstreet Bank | 15,90 | 15,97 | 15,90 | +0,13 | +0,82% | 2,74K | 15:39:41 | ||
| Mainz Biomed BV | 0,7800 | 0,7970 | 0,7600 | +0,0100 | +1,30% | 29,78K | 16:10:38 | ||
| Maison Solutions | 1,050 | 1,050 | 1,020 | +0,010 | +0,95% | 1,70K | 16:00:45 | ||
| MakeMyTrip | 66,50 | 68,55 | 66,43 | -1,02 | -1,51% | 27,80K | 16:10:43 | ||
| Malibu Boats Inc | 32,45 | 32,55 | 31,85 | -0,61 | -1,85% | 89,20K | 16:11:16 | ||
| Mama’s Creations | 6,17 | 6,21 | 6,01 | +0,17 | +2,81% | 69,27K | 16:11:50 | ||
| Mammoth Energy Services | 3,210 | 3,210 | 3,190 | -0,040 | -1,23% | 4,94K | 16:08:46 | ||
| Mangoceuticals | 0,2599 | 0,2700 | 0,2590 | -0,0046 | -1,74% | 31,77K | 15:59:17 | ||
| Manhattan Associates | 208,12 | 210,57 | 208,12 | +0,35 | +0,17% | 27,68K | 16:11:02 | ||
| Manhattan Bridge | 5,080 | 5,099 | 4,950 | +0,000 | +0,00% | 0,54K | 16:05:40 | ||
| Manitex | 5,610 | 5,700 | 5,500 | +0,410 | +7,88% | 10,26K | 16:02:38 | ||
| Mannatech | 8,24 | 8,63 | 8,07 | 0,00 | 0,00% | 0 | 01/05 | ||
| MannKind | 4,320 | 4,440 | 4,290 | -0,020 | -0,46% | 156,45K | 16:11:16 | ||
| Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | +0,03 | +0,27% | 0,44K | 15:30:01 | ||
| Marathon Digital | 16,02 | 16,94 | 15,91 | -0,05 | -0,33% | 7,94M | 16:11:30 | ||
| Maravai Lifesciences | 8,61 | 8,61 | 8,42 | +0,19 | +2,26% | 170,82K | 16:12:07 | ||
| Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
| Marchex | 1,340 | 1,350 | 1,330 | 0,000 | 0,00% | 0 | 01/05 | ||
| Marex | 18,91 | 19,03 | 18,90 | -0,10 | -0,50% | 50,51K | 16:11:55 | ||
| Marin Software | 2,945 | 2,960 | 2,722 | +0,165 | +5,94% | 88,51K | 16:08:38 | ||
| Marine Petroleum | 4,160 | 4,320 | 4,160 | -0,150 | -3,48% | 1,25K | 15:50:43 | ||
| Marinus Pharma | 1,480 | 1,509 | 1,470 | +0,010 | +0,68% | 144,66K | 16:08:47 | ||
| Maris Tech | 1,504 | 1,530 | 1,504 | 0,000 | 0,00% | 0 | 01/05 | ||
| Marker Therapeutics | 4,495 | 4,495 | 4,150 | +0,395 | +9,64% | 0,32K | 15:59:14 | ||
| MarketAxesss | 205,55 | 208,26 | 204,65 | -0,69 | -0,33% | 24,39K | 16:07:46 | ||
| Marketwise | 1,635 | 1,670 | 1,635 | +0,025 | +1,55% | 3,61K | 16:04:11 | ||
| Marpai | 2,200 | 2,200 | 2,126 | +0,110 | +5,26% | 16,95K | 16:11:14 | ||
| Marqeta | 5,52 | 5,62 | 5,50 | +0,02 | +0,36% | 164,24K | 16:11:53 | ||
| Marriott Int | 233,38 | 236,70 | 233,24 | -0,47 | -0,20% | 135,75K | 16:10:45 | ||
| Mars Acquisition | 10,78 | 10,80 | 10,68 | 0,00 | 0,00% | 0 | 01/05 | ||
| Marten Transport | 17,11 | 17,19 | 17,07 | +0,10 | +0,60% | 14,41K | 16:11:16 | ||
| Martin Midstream | 2,750 | 2,760 | 2,660 | +0,040 | +1,48% | 26,23K | 16:01:19 | ||
| Marvell | 65,21 | 65,89 | 64,86 | +1,39 | +2,18% | 1,48M | 16:11:44 | ||
| Masimo | 133,03 | 135,05 | 132,52 | -0,98 | -0,73% | 16,68K | 16:11:27 | ||
| Massimo | 4,350 | 4,350 | 4,350 | +0,080 | +1,87% | 0,67K | 15:30:01 | ||
| Mastercraft Boat | 19,93 | 20,19 | 19,81 | -0,04 | -0,20% | 13,79K | 16:11:49 | ||
| Match Group | 30,92 | 31,66 | 30,72 | -0,26 | -0,83% | 338,27K | 16:11:58 | ||
| Materialise NV | 5,396 | 5,400 | 5,370 | +0,037 | +0,68% | 19,43K | 15:58:51 | ||
| Matrix | 11,24 | 11,39 | 11,18 | +0,10 | +0,90% | 5,67K | 16:08:20 | ||
| Mattel | 18,29 | 18,42 | 18,20 | +0,21 | +1,16% | 206,86K | 16:11:57 | ||
| Matterport | 4,545 | 4,610 | 4,535 | +0,035 | +0,78% | 440,70K | 16:11:51 | ||
| Matthews | 26,86 | 26,96 | 26,81 | +0,15 | +0,56% | 4,04K | 16:10:57 | ||
| Mawson Infrastructure Group | 1,240 | 1,320 | 1,240 | -0,030 | -2,36% | 25,29K | 16:10:48 | ||
| MaxCyte | 3,650 | 3,800 | 3,620 | -0,130 | -3,44% | 64,16K | 16:11:45 | ||
| Maxeon Solar Technologies | 1,920 | 2,020 | 1,910 | -0,020 | -1,03% | 779,03K | 16:11:18 | ||
| MaxLinear | 18,84 | 19,38 | 18,71 | -0,16 | -0,84% | 55,99K | 16:11:14 | ||
| McGrath | 107,11 | 107,42 | 106,74 | +0,38 | +0,36% | 7,98K | 15:59:21 | ||
| MDB Capital Holdings LLC | 8,65 | 9,25 | 8,65 | -1,01 | -10,46% | 569,00 | 16:00:05 | ||
| MDJM | 1,101 | 1,170 | 1,100 | -0,039 | -3,41% | 2,23K | 15:53:38 | ||
| MDxHealth ADR | 2,750 | 2,750 | 2,710 | +0,080 | +3,00% | 8,86K | 16:07:02 | ||
| Medalist Diversified | 5,4500 | 5,4600 | 5,4500 | 0,0000 | 0,00% | 0 | 01/01 | ||
| Medallion | 7,890 | 7,900 | 7,760 | +0,130 | +1,68% | 2,58K | 16:01:30 | ||
| Mediaco Holding | 2,130 | 2,310 | 2,130 | -0,170 | -7,39% | 55,75K | 16:09:10 | ||
| MediciNova | 1,350 | 1,350 | 1,290 | +0,020 | +1,50% | 6,05K | 15:46:53 | ||
| Medirom Healthcare | 5,500 | 5,500 | 5,480 | 0,000 | 0,00% | 0 | 01/05 | ||
| Mediwound | 19,492 | 19,700 | 19,290 | +0,222 | +1,15% | 11,97K | 16:05:42 | ||
| Medpace Holdings | 397,91 | 400,50 | 395,00 | +0,05 | +0,01% | 31,09K | 16:09:20 | ||
| MEI Pharma | 3,130 | 3,130 | 3,080 | +0,070 | +2,29% | 0,75K | 16:00:54 | ||
| Meihua International Medical | 0,6790 | 0,6790 | 0,6790 | -0,0200 | -2,86% | 1,65K | 15:30:01 | ||
| MeiraGTx | 4,93 | 5,01 | 4,93 | -0,06 | -1,20% | 7,11K | 16:11:32 | ||
| Meiwu Technology | 1,0237 | 1,0500 | 1,0200 | -0,0063 | -0,61% | 14,12K | 15:56:22 | ||
| Melco Resorts & Entertainment | 6,93 | 6,97 | 6,83 | +0,34 | +5,16% | 979,22K | 16:11:59 | ||
| MercadoLibre | 1.450,11 | 1.469,16 | 1.444,10 | -6,40 | -0,44% | 64,95K | 16:11:21 | ||
| Mercantile | 37,98 | 38,02 | 37,63 | +0,49 | +1,31% | 23,15K | 16:10:39 | ||
| Mercer Int | 10,31 | 10,33 | 10,29 | +0,07 | +0,68% | 6,71K | 16:07:55 | ||
| Merchants Bancorp | 42,54 | 42,58 | 42,00 | +0,94 | +2,26% | 10,16K | 16:08:04 | ||
| Mercurity Fintech ADR | 1,380 | 1,380 | 1,260 | +0,080 | +6,15% | 4,32K | 15:47:20 | ||
| Mercury | 28,83 | 29,17 | 28,64 | +0,17 | +0,59% | 16,06K | 16:09:39 | ||
| Mereo BioPharma ADR | 3,185 | 3,240 | 3,110 | +0,035 | +1,11% | 85,64K | 16:12:02 | ||
| Meridian Bank | 8,73 | 8,81 | 8,73 | 0,00 | 0,00% | 0 | 01/01 | ||
| Merit | 77,11 | 77,25 | 76,51 | +0,47 | +0,62% | 17,41K | 16:11:22 | ||
| Merrimack Pharma | 14,990 | 15,010 | 14,961 | +0,010 | +0,07% | 56,02K | 16:11:19 | ||
| Mersana Therapeutics | 3,365 | 3,450 | 3,310 | -0,005 | -0,15% | 128,41K | 16:11:31 | ||
| Merus | 47,00 | 47,83 | 46,49 | -0,02 | -0,04% | 105,63K | 16:11:28 | ||
| Mesa Air | 0,886 | 0,921 | 0,886 | -0,015 | -1,62% | 12,17K | 15:43:17 | ||
| Mesa Labs | 110,69 | 111,95 | 110,69 | +0,51 | +0,47% | 4,16K | 15:49:25 | ||
| Mesoblast | 7,240 | 7,350 | 7,190 | +0,030 | +0,42% | 22,41K | 16:06:34 | ||
| Meta Materials | 3,387 | 3,500 | 3,360 | +0,027 | +0,80% | 16,92K | 16:10:21 | ||
| Meta Platforms | 434,64 | 439,17 | 432,28 | -4,55 | -1,04% | 4,29M | 16:11:59 | ||
| Metagenomi | 5,50 | 6,34 | 5,50 | -1,54 | -21,87% | 235,35K | 16:11:15 | ||
| Metal Sky Star Acquisition | 11,17 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 01/05 | ||
| Metalpha Tech Holding | 1,5400 | 1,5610 | 1,5400 | +0,0300 | +1,99% | 4,23K | 16:10:49 | ||
| Methanex | 47,65 | 48,71 | 47,65 | -0,58 | -1,20% | 12,27K | 16:11:26 | ||
| MetroCity | 24,29 | 24,29 | 24,29 | +0,04 | +0,16% | 1,05K | 15:30:01 | ||
| mF International | 1,34 | 1,43 | 1,33 | -0,13 | -8,84% | 331,31K | 16:11:16 | ||
| MGE Energy | 79,95 | 80,08 | 79,34 | +0,99 | +1,25% | 11,25K | 16:11:06 | ||
| MGO Global | 0,2425 | 0,2499 | 0,2425 | -0,0045 | -1,82% | 0,46K | 15:49:19 | ||
| MGP Ingredients | 78,59 | 82,00 | 78,22 | +0,35 | +0,44% | 19,50K | 16:11:09 | ||
| MicroAlgo | 2,480 | 2,540 | 2,461 | -0,020 | -0,82% | 18,49K | 16:09:53 | ||
| Microbot Medical | 0,945 | 0,961 | 0,930 | -0,015 | -1,55% | 27,67K | 16:05:12 | ||
| Microchip | 87,72 | 90,27 | 87,49 | -1,07 | -1,21% | 452,31K | 16:11:39 | ||
| MicroCloud Hologram | 2,460 | 2,540 | 2,460 | -0,080 | -3,15% | 581,17K | 16:11:58 | ||
| Micron | 109,89 | 112,09 | 109,43 | +0,19 | +0,17% | 4,30M | 16:11:39 | ||
| Microsoft | 395,89 | 399,93 | 394,90 | +0,95 | +0,24% | 3,00M | 16:11:44 | ||
| MicroStrategy | 1.052,71 | 1.091,05 | 1.041,76 | +24,44 | +2,38% | 271,94K | 16:11:22 | ||
| Microvast Holdings | 0,3977 | 0,4150 | 0,3850 | -0,0064 | -1,58% | 380,67K | 16:11:59 | ||
| Microvision | 1,508 | 1,535 | 1,480 | +0,028 | +1,91% | 295,29K | 16:10:28 | ||
| Mid Penn | 20,80 | 21,14 | 19,75 | +0,00 | +0,00% | 0 | 01/05 | ||
| Middleby Corp | 137,68 | 139,20 | 136,79 | +0,17 | +0,12% | 20,21K | 16:11:26 | ||
| Middlefield Banc | 21,49 | 23,52 | 21,37 | +0,00 | +0,00% | 0 | 01/05 | ||
| Middlesex Water | 51,85 | 52,55 | 51,45 | -0,15 | -0,29% | 6,95K | 16:08:33 | ||
| Midland States Banc | 23,35 | 23,53 | 23,19 | +0,36 | +1,57% | 2,69K | 16:07:31 | ||
| MidWestOne | 21,22 | 21,22 | 21,22 | +0,19 | +0,90% | 0,23K | 15:30:01 | ||
| Milestone Pharmaceuticals | 1,600 | 1,630 | 1,580 | 0,000 | 0,00% | 13,08K | 16:00:53 | ||
| Mill City Ventures III | 2,500 | 2,650 | 2,500 | 0,000 | 0,00% | 0 | 30/04 | ||
| Millennium International Holdings | 1,540 | 1,560 | 1,540 | 0,000 | 0,00% | 0 | 01/05 | ||
| MillerKnoll | 25,55 | 25,74 | 25,40 | +0,22 | +0,89% | 24,78K | 16:10:57 | ||
| Millicom | 20,89 | 20,92 | 20,86 | +0,29 | +1,43% | 8,77K | 16:05:07 | ||
| MiMedx | 7,30 | 7,41 | 7,21 | -0,01 | -0,14% | 76,86K | 16:10:54 | ||
| MIND CTI | 1,910 | 1,910 | 1,875 | +0,010 | +0,52% | 3,39K | 15:53:09 | ||
| Mind Medicine | 9,220 | 9,555 | 9,220 | -0,210 | -2,23% | 69,30K | 16:11:56 | ||
| Mind Technology | 5,6900 | 5,8400 | 5,6000 | -0,2400 | -4,05% | 0,95K | 16:01:11 | ||
| Mineralys Therapeutics | 12,81 | 13,09 | 12,80 | +0,01 | +0,08% | 6,48K | 15:53:01 | ||
| Minerva Neurosciences | 2,390 | 2,400 | 2,390 | +0,060 | +2,58% | 0,57K | 15:55:28 | ||
| Mingteng International | 4,15 | 4,15 | 4,05 | +0,03 | +0,73% | 11,18K | 16:11:47 | ||
| Mingzhu | 0,4122 | 0,4122 | 0,3900 | +0,0085 | +2,11% | 2,69K | 15:50:43 | ||
| Minim | 3,949 | 3,949 | 3,850 | +0,099 | +2,56% | 5,62K | 16:10:52 | ||
| Mink Therapeutics | 0,9523 | 0,9696 | 0,9450 | -0,0002 | -0,02% | 3,16K | 15:43:39 | ||
| Mira Pharmaceuticals | 0,8000 | 0,8100 | 0,8000 | -0,0301 | -3,63% | 4,49K | 16:11:49 | ||
| Mirum Pharmaceuticals | 25,38 | 25,82 | 25,35 | -0,34 | -1,32% | 11,09K | 16:11:55 | ||
| Mission Produce | 11,81 | 11,82 | 11,56 | +0,25 | +2,16% | 13,92K | 16:10:16 | ||
| Mitek | 12,56 | 12,83 | 12,50 | +0,08 | +0,64% | 22,28K | 16:09:36 | ||
| MKS Instruments | 115,39 | 117,67 | 115,27 | +0,25 | +0,22% | 24,37K | 16:09:01 | ||
| MMTEC | 2,8587 | 3,1174 | 2,8587 | -0,1713 | -5,65% | 13,90K | 16:09:43 | ||
| Mobilehealth Network Solutions | 22,30 | 25,99 | 20,20 | +0,87 | +4,06% | 3,35M | 16:11:58 | ||
| Mobileye Global | 29,28 | 30,13 | 29,25 | +0,41 | +1,42% | 353,39K | 16:12:03 | ||
| Mobilicom ADR | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 35,87K | 15:54:15 | ||
| MOBIX LABS, INC | 3,121 | 3,210 | 3,080 | -0,229 | -6,84% | 24,03K | 15:54:38 | ||
| Moderna | 118,57 | 119,98 | 114,07 | +7,11 | +6,38% | 2,30M | 16:11:58 | ||
| Modular Medical | 1,5500 | 1,5700 | 1,5500 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Mogo | 1,840 | 1,860 | 1,840 | 0,000 | 0,00% | 3,19K | 15:53:13 | ||
| Molecular Partners AG | 3,910 | 3,910 | 3,760 | -0,490 | -11,14% | 6,16K | 15:51:22 | ||
| Molecular Templates | 1,570 | 1,640 | 1,570 | -0,080 | -4,85% | 1,61K | 16:11:27 | ||
| Moleculin Biotech | 5,360 | 5,360 | 5,060 | +0,400 | +8,06% | 0,93K | 16:10:55 | ||
| Momentus | 0,5348 | 0,5379 | 0,5199 | +0,0178 | +3,44% | 68,03K | 16:05:12 | ||
| Monarch | 67,83 | 69,10 | 67,82 | -0,64 | -0,94% | 11,70K | 16:03:39 | ||
| Monday.Com | 179,81 | 191,29 | 179,02 | -10,14 | -5,34% | 129,39K | 16:11:56 | ||
| Mondee Holdings | 2,250 | 2,290 | 2,250 | 0,000 | 0,00% | 0 | 01/05 | ||
| Mondelez | 70,72 | 71,26 | 70,48 | +0,03 | +0,04% | 703,25K | 16:11:41 | ||
| MoneyHero | 2,035 | 2,140 | 2,000 | +0,035 | +1,75% | 71,41K | 16:11:29 | ||
| MongoDB | 362,52 | 380,94 | 360,60 | -10,81 | -2,90% | 187,74K | 16:11:58 | ||
| Monogram Orthopaedics | 1,980 | 2,004 | 1,960 | +0,030 | +1,53% | 6,83K | 16:06:36 | ||
| Monolithic | 674,70 | 698,30 | 671,34 | +22,11 | +3,39% | 220,53K | 16:11:28 | ||
| Monopar Therapeutics | 0,656 | 0,669 | 0,641 | +0,006 | +0,85% | 1,17K | 16:07:52 | ||
| Monro Muffler Brake | 26,50 | 27,14 | 26,37 | -0,21 | -0,79% | 19,54K | 16:08:08 | ||
| Monster Beverage | 53,64 | 53,83 | 53,22 | +0,10 | +0,19% | 494,44K | 16:11:55 | ||
| Montana Tech | 12,28 | 12,28 | 12,28 | +0,73 | +6,32% | 0,81K | 15:30:01 | ||
| Montauk Renewables | 3,690 | 3,735 | 3,680 | 0,000 | 0,00% | 4,59K | 16:07:20 | ||
| Monte Rosa Therapeutics | 5,69 | 5,93 | 5,67 | -0,25 | -4,21% | 10,91K | 16:08:33 | ||
| Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 01/05 | ||
| Moolec Science | 1,250 | 1,270 | 1,240 | -0,090 | -6,72% | 87,25K | 16:10:40 | ||
| MoonLake Immunotherapeutics | 42,85 | 43,35 | 42,40 | +0,01 | +0,02% | 17,44K | 16:11:22 | ||
| Moringa Acquisition | 11,160 | 11,160 | 11,160 | 0,000 | 0,00% | 0 | 01/05 | ||
| Morningstar | 290,13 | 290,39 | 286,97 | +2,79 | +0,97% | 8,57K | 16:10:47 | ||
| Morphic Holding | 28,55 | 28,84 | 28,09 | +0,57 | +2,06% | 28,41K | 16:11:01 | ||
| MorphoSys ADR | 17,50 | 17,55 | 17,50 | -0,02 | -0,09% | 208,50K | 16:11:53 | ||
| Motorcar Parts | 5,77 | 5,77 | 5,76 | +0,12 | +2,12% | 2,28K | 15:59:53 | ||
| Motorsport Gaming Us LLC | 2,290 | 2,310 | 2,290 | 0,000 | 0,00% | 0 | 01/05 | ||
| Mountain Crest Acquisition V | 10,75 | 10,75 | 10,74 | +0,29 | +2,77% | 1,11K | 15:58:58 | ||
| Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | 0,00 | 0,00% | 0 | 30/04 | ||
| Movano | 0,486 | 0,486 | 0,486 | +0,011 | +2,34% | 0,27K | 15:53:45 | ||
| Mr. Cooper | 78,16 | 78,40 | 77,93 | +0,65 | +0,84% | 11,46K | 16:10:44 | ||
| MSP Recovery | 0,9500 | 0,9634 | 0,9250 | +0,0303 | +3,29% | 51,10K | 16:11:01 | ||
| Mullen Automotive | 4,7246 | 5,2798 | 4,6800 | -0,1854 | -3,78% | 1,51M | 16:11:49 | ||
| MultiMetaVerse Holdings | 0,5361 | 0,5361 | 0,5199 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Multisensor AI Holdings | 2,760 | 2,830 | 2,700 | +0,020 | +0,73% | 16,01K | 16:07:13 | ||
| Mural Oncology | 3,800 | 3,845 | 3,770 | +0,020 | +0,53% | 43,22K | 16:11:49 | ||
| Murano Global Investments Plc | 9,59 | 10,01 | 9,59 | -0,46 | -4,58% | 2,22K | 15:42:37 | ||
| Mustang Bio | 0,274 | 0,280 | 0,270 | +0,007 | +2,70% | 60,17K | 16:07:44 | ||
| MVB Financial | 18,36 | 18,40 | 18,36 | -0,03 | -0,16% | 1,43K | 16:10:09 | ||
| My Size | 4,3938 | 4,3938 | 4,1100 | +0,2638 | +6,39% | 28,99K | 16:11:52 | ||
| MyMD Pharmaceuticals | 3,210 | 3,270 | 3,210 | -0,030 | -0,93% | 4,22K | 16:10:05 | ||
| Mynaric ADR | 5,21 | 5,21 | 5,21 | +0,10 | +1,96% | 0,10K | 15:30:01 | ||
| MYR Group | 150,32 | 155,99 | 142,10 | -14,49 | -8,79% | 116,91K | 16:11:21 | ||
| Myriad Genetics | 19,10 | 19,74 | 19,10 | -0,37 | -1,90% | 18,73K | 16:09:57 | ||
| N2OFF | 1,192 | 1,450 | 1,150 | -0,108 | -8,30% | 516,38K | 16:11:45 | ||
| Naas Tech ADR | 0,941 | 0,959 | 0,941 | +0,010 | +1,07% | 149,20K | 16:11:50 | ||
| Nabors Energy Transition | 10,51 | 10,53 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
| Nano Dimension | 2,465 | 2,520 | 2,450 | +0,015 | +0,61% | 176,91K | 16:09:01 | ||
| Nano Labs ADR | 0,7970 | 0,8500 | 0,7300 | +0,0919 | +13,03% | 611,56K | 16:11:41 | ||
| Nano X | 9,20 | 9,42 | 9,13 | +0,04 | +0,44% | 130,31K | 16:11:31 | ||
| Nanobiotix | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| NanoVibronix | 0,6900 | 0,7190 | 0,6815 | -0,0042 | -0,61% | 21,05K | 15:54:31 | ||
| NAPCO | 40,17 | 40,94 | 40,14 | -0,03 | -0,06% | 12,05K | 16:11:27 | ||
| Nasdaq Inc | 59,72 | 60,21 | 59,45 | -0,16 | -0,27% | 442,47K | 16:11:54 | ||
| Natera Inc | 93,12 | 95,92 | 92,85 | -1,02 | -1,09% | 47,11K | 16:11:26 | ||
| Nathans Famous | 64,72 | 64,94 | 64,72 | +0,00 | +0,00% | 0 | 01/05 | ||
| National Bankshares | 27,93 | 28,09 | 26,50 | +0,00 | +0,00% | 0 | 01/05 | ||
| National Beverage | 45,64 | 45,71 | 45,16 | +0,69 | +1,54% | 6,97K | 16:11:04 | ||
| National CineMedia | 4,545 | 4,615 | 4,470 | +0,075 | +1,68% | 54,27K | 16:07:05 | ||
| National Research | 34,61 | 34,82 | 34,11 | -0,03 | -0,09% | 9,58K | 16:10:41 | ||
| National Vision | 17,54 | 18,03 | 17,39 | -0,16 | -0,90% | 64,83K | 16:11:16 | ||
| National Western Life Insurance | 488,20 | 489,93 | 488,20 | 0,00 | 0,00% | 0 | 01/05 | ||
| Natural Alternatives | 6,20 | 6,31 | 6,20 | 0,00 | 0,00% | 0 | 01/05 | ||
| Natural Health Trend | 6,810 | 6,950 | 6,810 | +0,010 | +0,15% | 2,40K | 16:07:46 | ||
| Nature Wood ADR | 3,19 | 3,56 | 3,14 | -0,41 | -11,39% | 54,69K | 16:11:33 | ||
| Natures Sunshine | 19,31 | 19,92 | 19,25 | 0,00 | 0,00% | 0 | 01/05 | ||
| Nature’s Miracle Holding | 0,9022 | 0,9447 | 0,9000 | -0,0178 | -1,93% | 2,96K | 16:06:47 | ||
| Nauticus Robotics | 0,1960 | 0,2071 | 0,1950 | +0,0023 | +1,19% | 15,23K | 15:50:56 | ||
| Nautilus Biotechnology | 2,730 | 2,810 | 2,730 | -0,050 | -1,80% | 1,16K | 16:00:47 | ||
| Navient | 15,44 | 15,62 | 15,38 | +0,02 | +0,13% | 33,71K | 16:11:32 | ||
| Navitas Semiconductor | 4,260 | 4,380 | 4,210 | -0,010 | -0,23% | 205,22K | 16:11:50 | ||
| Nayax | 26,75 | 26,75 | 26,64 | -0,05 | -0,19% | 3,33K | 16:02:49 | ||
| NB Bancorp | 14,64 | 14,69 | 14,63 | +0,03 | +0,21% | 18,34K | 16:09:22 | ||
| NBT Bancorp | 36,54 | 36,74 | 36,30 | +0,33 | +0,91% | 10,87K | 16:11:25 | ||
| Ncino | 30,32 | 30,43 | 30,07 | +0,30 | +0,98% | 144,17K | 16:11:34 | ||
| NCS Multistage | 16,44 | 16,50 | 16,43 | +0,39 | +2,43% | 2,47K | 15:33:02 | ||
| Nektar | 1,6149 | 1,7600 | 1,5900 | -0,0351 | -2,13% | 663,36K | 16:10:30 | ||
| NeoConcept International Holdings | 1,22 | 1,22 | 1,17 | -0,03 | -2,41% | 65,29K | 16:05:16 | ||
| Neogen | 12,17 | 12,40 | 12,15 | -0,08 | -0,65% | 254,81K | 16:11:11 | ||
| NeoGenomics | 13,98 | 14,19 | 13,69 | +0,02 | +0,14% | 84,59K | 16:11:44 | ||
| Neonode | 2,390 | 2,500 | 2,350 | -0,040 | -1,65% | 21,33K | 16:11:30 | ||
| NeoVolta | 2,340 | 2,340 | 2,330 | +0,050 | +2,18% | 2,39K | 15:49:53 | ||
| Nephros | 2,310 | 2,320 | 2,170 | +0,000 | +0,00% | 0 | 01/05 | ||
| Nerdwallet | 13,16 | 13,41 | 13,15 | 0,00 | 0,00% | 18,09K | 16:11:10 | ||
| NetApp | 100,50 | 102,40 | 100,24 | -0,50 | -0,49% | 122,11K | 16:11:45 | ||
| Netcapital | 0,1297 | 0,1301 | 0,1257 | -0,0033 | -2,48% | 118,28K | 16:01:20 | ||
| NetEase | 96,15 | 97,58 | 95,91 | +2,13 | +2,27% | 165,02K | 16:11:57 | ||
| Netflix | 558,55 | 561,41 | 555,59 | +6,84 | +1,24% | 453,17K | 16:11:54 | ||
| NETGEAR | 11,46 | 13,45 | 10,48 | -3,48 | -23,29% | 300,22K | 16:10:21 | ||
| NetScout | 19,96 | 20,09 | 19,80 | +0,18 | +0,91% | 11,31K | 16:10:59 | ||
| NetSol | 2,560 | 2,570 | 2,560 | -0,010 | -0,39% | 1,01K | 15:40:51 | ||
| NeuBase Therapeutics | 0,411 | 0,427 | 0,411 | -0,027 | -6,23% | 1,41K | 16:00:20 | ||
| Neumora Therapeutics | 9,08 | 9,23 | 9,03 | -0,02 | -0,22% | 508,83K | 16:11:59 | ||
| Neurobo Pharmaceuticals | 3,6050 | 3,6700 | 3,5672 | -0,0450 | -1,23% | 4,26K | 15:38:54 | ||
| Neurocrine | 140,44 | 144,09 | 140,12 | -2,59 | -1,81% | 133,51K | 16:11:15 | ||
| Neurogene | 33,515 | 33,950 | 33,080 | -0,255 | -0,76% | 3,66K | 16:09:33 | ||
| NeuroMetrix | 4,400 | 4,500 | 4,400 | -0,040 | -0,90% | 4,05K | 16:09:58 | ||
| Neuronetics | 3,420 | 3,550 | 3,420 | -0,135 | -3,80% | 4,86K | 16:09:09 | ||
| Neuroone Medical | 1,154 | 1,170 | 1,140 | -0,006 | -0,48% | 7,31K | 15:56:42 | ||
| Neuropace | 13,70 | 14,01 | 13,70 | -0,27 | -1,93% | 1,08K | 15:42:51 | ||
| Neurosense Therapeutics | 1,250 | 1,360 | 1,250 | -0,020 | -1,58% | 16,19K | 16:08:38 | ||
| New Fortress Energy | 26,00 | 26,25 | 25,94 | +0,18 | +0,70% | 100,10K | 16:12:04 | ||
| New Horizon Aircraft | 1,980 | 2,010 | 1,980 | 0,000 | 0,00% | 0 | 01/05 | ||
| New Mountain Finance | 12,58 | 12,76 | 12,40 | -0,10 | -0,79% | 101,38K | 16:09:32 | ||
| New Providence Acquisition II | 10,86 | 10,87 | 10,86 | 0,00 | 0,00% | 0 | 01/05 | ||
| New York Mortgage | 6,090 | 6,800 | 5,790 | -0,930 | -13,25% | 878,36K | 16:11:07 | ||
| NewAmsterdam Pharma | 22,135 | 22,560 | 22,060 | +0,165 | +0,75% | 9,92K | 16:04:23 | ||
| Newbury Street Acquisition | 10,830 | 10,830 | 10,740 | 0,000 | 0,00% | 0 | 30/04 | ||
| Newegg Commerce | 0,8025 | 0,8300 | 0,7810 | -0,0075 | -0,93% | 45,64K | 16:10:00 | ||
| Newell Brands | 7,55 | 7,92 | 7,54 | -0,19 | -2,52% | 306,99K | 16:12:00 | ||
| NewGenIvf | 1,4601 | 1,5700 | 1,4501 | -0,1399 | -8,74% | 155,26K | 16:12:05 | ||
| Newmark Group | 9,72 | 9,82 | 9,68 | +0,12 | +1,25% | 52,23K | 16:12:07 | ||
| News Corp | 24,55 | 24,76 | 24,49 | +0,01 | +0,04% | 55,31K | 16:11:54 | ||
| News Corp A | 23,79 | 24,02 | 23,74 | -0,06 | -0,23% | 176,99K | 16:11:54 | ||
| Newtek | 10,82 | 10,91 | 10,80 | +0,07 | +0,65% | 10,97K | 16:09:25 | ||
| Nexalin Technology | 1,6500 | 1,6500 | 1,6020 | -0,0400 | -2,37% | 9,98K | 16:09:21 | ||
| Nexgel | 2,200 | 2,200 | 2,130 | 0,000 | 0,00% | 0 | 01/05 | ||
| Neximmune | 3,130 | 3,145 | 3,070 | -0,160 | -4,86% | 2,90K | 16:11:59 | ||
| Nexstar | 162,74 | 164,46 | 161,96 | +1,09 | +0,67% | 10,71K | 16:11:37 | ||
| Next Tech Holding | 4,20 | 4,99 | 4,13 | +0,68 | +19,32% | 37,34K | 16:08:17 | ||
| NextCure | 1,420 | 1,450 | 1,390 | +0,050 | +3,64% | 6,10K | 16:07:26 | ||
| Nextdecade | 6,350 | 6,540 | 6,345 | -0,055 | -0,86% | 98,42K | 16:11:15 | ||
| Nextnav Acquisition | 9,17 | 9,31 | 9,09 | +0,07 | +0,77% | 79,45K | 16:12:05 | ||
| Nextplat | 1,261 | 1,280 | 1,261 | -0,029 | -2,26% | 4,46K | 16:10:22 | ||
| Nextracker | 43,30 | 44,50 | 43,00 | +0,43 | +1,00% | 502,71K | 16:11:56 | ||
| Nexxen International DRC | 5,54 | 5,58 | 5,50 | -0,06 | -1,07% | 34,03K | 16:10:47 | ||
| NI Holdings | 14,88 | 15,04 | 14,81 | +0,00 | +0,00% | 0 | 01/05 | ||
| Nice ADR | 217,99 | 221,96 | 217,50 | -2,95 | -1,34% | 46,54K | 16:11:25 | ||
| Nicholas Financial | 7,30 | 7,31 | 7,00 | +0,72 | +10,94% | 1,24K | 15:39:36 | ||
| Nikola | 0,6050 | 0,6289 | 0,6050 | +0,0010 | +0,17% | 13,91M | 16:11:57 | ||
| Niocorp Developments | 2,1200 | 2,1200 | 2,0300 | +0,0600 | +2,91% | 14,17K | 16:01:22 | ||
| Nisun International | 7,040 | 7,240 | 7,040 | -0,340 | -4,61% | 3,81K | 16:00:43 | ||
| Niu Tech | 2,320 | 2,430 | 2,320 | +0,040 | +1,75% | 101,33K | 16:12:05 | ||
| Nkarta | 7,49 | 7,65 | 7,36 | 0,00 | 0,00% | 67,52K | 16:11:42 | ||
| NKGen Biotech | 1,2900 | 1,5500 | 1,2900 | -0,1700 | -11,64% | 79,18K | 16:11:39 | ||
| nLIGHT | 11,32 | 11,48 | 11,32 | -0,04 | -0,35% | 7,52K | 16:08:32 | ||
| NLS Pharmaceutics AG | 0,134 | 0,134 | 0,134 | 0,000 | 0,15% | 1,23K | 15:43:55 | ||
| NMI Holdings | 31,86 | 32,24 | 31,77 | +0,21 | +0,66% | 44,77K | 16:10:51 | ||
| NN Inc | 3,470 | 3,560 | 3,470 | -0,065 | -1,84% | 5,49K | 16:09:52 | ||
| Nocera | 1,180 | 1,180 | 1,110 | 0,000 | 0,00% | 0 | 01/05 | ||
| noco noco | 0,2149 | 0,2199 | 0,2126 | +0,0069 | +3,32% | 120,65K | 16:11:23 | ||
| Noodles & Co | 1,480 | 1,550 | 1,480 | -0,070 | -4,52% | 7,73K | 16:07:29 | ||
| Nordson | 260,78 | 263,79 | 260,07 | -0,17 | -0,07% | 15,30K | 16:11:16 | ||
| Nortech | 16,400 | 16,400 | 16,400 | +0,280 | +1,74% | 1,16K | 15:52:51 | ||
| Northeast Bancorp | 54,02 | 54,02 | 53,78 | +1,00 | +1,89% | 1,33K | 15:57:40 | ||
| Northeast Community | 16,14 | 16,14 | 15,84 | -0,03 | -0,15% | 5,85K | 16:10:28 | ||
| Northern Technologies | 17,55 | 17,55 | 17,55 | -0,15 | -0,85% | 0,82K | 15:30:01 | ||
| Northern Trust | 82,73 | 84,21 | 82,59 | -0,32 | -0,39% | 63,07K | 16:11:51 | ||
| Northfield Bancorp | 8,86 | 8,87 | 8,67 | +0,29 | +3,38% | 26,22K | 16:10:20 | ||
| Northrim | 49,50 | 49,68 | 49,40 | +0,17 | +0,34% | 0,96K | 15:56:27 | ||
| Northview Acquisition | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
| Northwest Bancshares | 10,87 | 10,90 | 10,73 | +0,20 | +1,87% | 88,24K | 16:09:50 | ||
| Northwest Pipe | 31,80 | 32,35 | 31,80 | +0,17 | +0,54% | 8,45K | 16:05:07 | ||
| NorthWestern | 51,15 | 51,26 | 50,85 | +0,30 | +0,59% | 7,69K | 16:10:00 | ||
| Norwood | 24,68 | 25,11 | 24,11 | +0,00 | +0,00% | 0 | 01/05 | ||
| Notable Labs | 0,940 | 0,940 | 0,935 | +0,024 | +2,61% | 0,28K | 16:09:30 | ||
| Nova Lifestyle I | 2,500 | 2,590 | 2,500 | +0,020 | +0,81% | 0,94K | 16:06:16 | ||
| Nova Measuring Instruments Ltd | 168,47 | 171,50 | 168,47 | +1,13 | +0,68% | 9,02K | 16:08:57 | ||
| Nova Vision Acquisition | 11,85 | 11,87 | 11,83 | 0,00 | 0,00% | 0 | 30/04 | ||
| Novanta | 156,18 | 159,50 | 156,12 | -0,60 | -0,38% | 5,75K | 16:09:17 | ||
| Novavax | 4,705 | 4,730 | 4,610 | +0,035 | +0,75% | 511,43K | 16:11:23 | ||
| Novo Integrated Sciences | 0,562 | 0,576 | 0,550 | -0,008 | -1,37% | 51,97K | 16:01:50 | ||
| Novocure Ltd | 12,80 | 13,45 | 12,17 | +0,06 | +0,47% | 216,31K | 16:11:39 | ||
| Novonix ADR | 2,206 | 2,279 | 2,206 | -0,094 | -4,08% | 5,28K | 16:06:12 | ||
| NRX Pharmaceuticals | 2,135 | 2,245 | 2,110 | -0,045 | -2,06% | 54,02K | 16:06:38 | ||
| NSTS Bancorp | 9,52 | 9,52 | 9,52 | 0,00 | 0,00% | 0 | 01/05 | ||
| NuCana | 3,925 | 4,040 | 3,925 | +0,085 | +2,21% | 1,16K | 16:10:07 | ||
| Nukkleus | 0,8265 | 0,8490 | 0,8079 | -0,0061 | -0,73% | 16,24K | 16:12:04 | ||
| Nurix | 12,80 | 13,40 | 12,80 | -0,28 | -2,14% | 51,49K | 16:11:01 | ||
| Nutanix | 60,32 | 62,13 | 60,21 | -0,79 | -1,30% | 124,52K | 16:11:35 | ||
| Nutex Health | 0,6034 | 0,6100 | 0,6011 | -0,0026 | -0,43% | 10,61K | 16:08:37 | ||
| Nutriband | 3,410 | 3,490 | 3,410 | -0,040 | -1,16% | 0,16K | 15:42:50 | ||
| Nuvalent | 71,44 | 71,86 | 70,96 | +0,80 | +1,13% | 23,48K | 16:10:44 | ||
| Nuvectis Pharma | 6,70 | 6,90 | 6,53 | +0,05 | +0,75% | 5,40K | 16:09:35 | ||
| Nuvei | 32,28 | 32,31 | 32,24 | +0,10 | +0,30% | 335,13K | 16:12:05 | ||
| Nuvve Holding | 0,7192 | 0,7400 | 0,6808 | +0,0156 | +2,22% | 19,22K | 16:07:34 | ||
| Nuwellis | 0,144 | 0,150 | 0,135 | +0,011 | +8,27% | 3,36M | 16:11:56 | ||
| Nuzee | 1,440 | 1,455 | 1,430 | -0,040 | -2,70% | 2,62K | 15:40:09 | ||
| NV5 Global | 92,50 | 93,03 | 92,40 | +0,21 | +0,23% | 3,44K | 16:09:17 | ||
| NVE Corporation | 75,82 | 81,11 | 75,30 | -5,57 | -6,84% | 8,02K | 16:10:31 | ||
| NVIDIA | 837,64 | 856,56 | 832,00 | +7,24 | +0,87% | 10,19M | 16:11:59 | ||
| Nvni | 1,475 | 1,475 | 1,475 | +0,075 | +5,36% | 725,00 | 15:41:46 | ||
| NWTN Inc | 6,20 | 6,20 | 6,11 | 0,00 | 0,00% | 0 | 01/05 | ||
| NXP | 246,01 | 254,69 | 245,20 | -3,41 | -1,37% | 202,26K | 16:11:54 | ||
| NXU | 0,5103 | 0,5296 | 0,5100 | -0,0163 | -3,10% | 30,66K | 16:11:01 | ||
| Nyxoah | 9,58 | 9,90 | 9,55 | +0,10 | +1,05% | 6,49K | 16:08:32 | ||
| Oak Valley Bancorp | 24,41 | 24,75 | 23,88 | +0,00 | +0,00% | 0 | 01/05 | ||
| Oak Woods Acquisition | 10,77 | 10,77 | 10,75 | 0,00 | 0,00% | 0 | 01/05 | ||
| Oatly Group AB | 1,1800 | 1,2000 | 1,1600 | +0,0100 | +0,85% | 344,42K | 16:12:06 | ||
| Oblong | 0,114 | 0,119 | 0,111 | 0,001 | 0,00% | 39,51K | 16:11:16 | ||
| OCA Acquisition | 10,930 | 10,930 | 10,930 | 0,000 | 0,00% | 0 | 01/05 | ||
| Ocean Biomedical | 1,360 | 1,550 | 1,360 | -0,145 | -9,63% | 42,25K | 16:11:41 | ||
| OceanFirst | 15,36 | 15,43 | 15,20 | +0,26 | +1,72% | 15,67K | 16:10:54 | ||
| Oceanpal | 2,5600 | 2,5700 | 2,5600 | -0,0100 | -0,39% | 1,03K | 15:39:32 | ||
| Ocugen | 1,330 | 1,410 | 1,330 | -0,060 | -4,32% | 669,93K | 16:11:18 | ||
| Ocular Therapeutix Inc | 5,35 | 5,35 | 4,93 | +0,33 | +6,57% | 321,72K | 16:12:01 | ||
| Oculis Holding | 12,900 | 13,040 | 12,800 | +0,050 | +0,39% | 8,46K | 15:57:45 | ||
| Ocuphire Pharma | 1,680 | 1,680 | 1,650 | +0,040 | +2,42% | 14,07K | 16:10:50 | ||
| Oddity Tech | 33,00 | 33,40 | 32,50 | +0,10 | +0,30% | 44,12K | 16:12:02 | ||
| ODP | 51,17 | 51,17 | 50,79 | +0,32 | +0,63% | 11,09K | 16:11:26 | ||
| Odyssey | 3,620 | 3,620 | 3,620 | -0,010 | -0,28% | 0,82K | 15:40:10 | ||
| Office Properties | 2,500 | 2,510 | 2,049 | +0,500 | +25,00% | 575,62K | 16:11:54 | ||
| Ohio Valley Banc | 22,80 | 22,88 | 22,80 | -0,19 | -0,83% | 0,40K | 15:33:52 | ||
| Ohmyhome | 0,5500 | 0,5515 | 0,5500 | +0,0106 | +1,97% | 4,09K | 16:02:54 | ||
| Okta | 93,02 | 94,49 | 92,37 | -0,32 | -0,34% | 93,13K | 16:11:46 | ||
| OKYO Pharma Ltd | 1,480 | 1,500 | 1,480 | -0,020 | -1,33% | 1,54K | 15:44:17 | ||
| Olaplex Holdings | 1,530 | 1,590 | 1,470 | +0,130 | +9,29% | 708,24K | 16:12:05 | ||
| OLB Group | 0,511 | 0,520 | 0,438 | +0,073 | +16,64% | 81,92K | 16:06:20 | ||
| Old Dominion Freight Line | 183,13 | 185,26 | 182,66 | +0,64 | +0,35% | 318,05K | 16:11:44 | ||
| Old National Bancorp | 16,95 | 17,05 | 16,84 | +0,18 | +1,07% | 160,01K | 16:11:22 | ||
| Old Point | 13,85 | 13,99 | 13,85 | -0,34 | -2,40% | 0,71K | 16:05:38 | ||
| Old Second Bancorp | 14,03 | 14,09 | 13,95 | +0,19 | +1,37% | 7,75K | 16:11:14 | ||
| Olema | 10,37 | 10,56 | 10,32 | -0,03 | -0,29% | 23,02K | 16:11:41 | ||
| Olink Holding AB | 23,02 | 23,03 | 22,51 | +0,34 | +1,48% | 16,12K | 16:09:24 | ||
| Ollie's Bargain Outlet | 73,50 | 73,80 | 72,31 | +1,24 | +1,72% | 33,05K | 16:11:09 | ||
| Olympic Steel | 63,46 | 64,19 | 63,42 | +0,07 | +0,11% | 2,73K | 16:05:25 | ||
| Omega Flex | 67,08 | 67,08 | 66,20 | +0,00 | +0,00% | 0 | 01/05 | ||
| Omega Therapeutics | 2,480 | 2,655 | 2,470 | 0,000 | 0,00% | 44,41K | 16:04:49 | ||
| Omeros | 3,470 | 3,485 | 3,380 | +0,070 | +2,06% | 28,60K | 16:09:22 | ||
| OmniAb | 4,520 | 4,590 | 4,500 | -0,040 | -0,88% | 13,32K | 16:11:21 | ||
| Omnicell | 29,05 | 29,09 | 26,89 | +1,88 | +6,92% | 124,48K | 16:09:59 | ||
| Omniq Corp | 0,3762 | 0,3762 | 0,3573 | +0,0074 | +2,01% | 8,41K | 16:06:44 | ||
| ON Semiconductor | 68,17 | 70,64 | 68,06 | -0,83 | -1,21% | 491,24K | 16:11:28 | ||
| OncoCyte | 2,550 | 2,550 | 2,530 | 0,000 | 0,00% | 0,86K | 15:31:06 | ||
| Oncology Institute | 1,160 | 1,210 | 1,160 | +0,040 | +3,57% | 16,02K | 15:51:17 | ||
| Oncolytics Biotec | 1,130 | 1,150 | 1,128 | +0,010 | +0,89% | 11,62K | 16:09:52 | ||
| Onconetix | 0,1114 | 0,1169 | 0,1114 | -0,0042 | -3,63% | 35,37K | 16:01:37 | ||
| Ondas | 0,833 | 0,915 | 0,833 | 0,000 | 0,00% | 15,13K | 16:10:50 | ||
| One Group Hospitality | 5,08 | 5,23 | 5,07 | -0,07 | -1,26% | 6,35K | 16:02:44 | ||
| One Stop Systems | 2,845 | 2,934 | 2,840 | +0,045 | +1,62% | 2,22K | 16:10:46 | ||
| Onemednet | 0,5621 | 0,5900 | 0,5621 | -0,0024 | -0,43% | 7,46K | 16:05:15 | ||
| Onespan | 10,89 | 11,08 | 10,74 | -0,03 | -0,27% | 14,45K | 16:08:02 | ||
| OneSpaWorld | 14,58 | 14,69 | 14,41 | +0,28 | +1,92% | 64,09K | 16:12:01 | ||
| Onewater Marine | 22,04 | 23,89 | 21,31 | +1,89 | +9,38% | 54,49K | 16:10:34 | ||
| Onfolio Holdings | 0,5331 | 0,5790 | 0,5330 | +0,0001 | +0,02% | 1,34K | 16:11:19 | ||
| Ontrak | 0,2701 | 0,2750 | 0,2600 | +0,0049 | +1,85% | 89,84K | 16:11:05 | ||
| Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
| OP Bancorp | 9,490 | 9,600 | 9,380 | +0,080 | +0,85% | 7,71K | 15:58:23 | ||
| Opal Fuels | 4,640 | 4,640 | 4,640 | +0,050 | +1,09% | 0,73K | 15:30:01 | ||
| Open Lending | 5,060 | 5,210 | 5,050 | -0,070 | -1,36% | 12,83K | 16:10:51 | ||
| Open Text | 35,27 | 35,85 | 35,22 | -0,09 | -0,24% | 27,72K | 16:11:15 | ||
| Opendoor Tech | 2,010 | 2,120 | 2,000 | +0,010 | +0,50% | 4,75M | 16:12:07 | ||
| Opera | 12,72 | 12,90 | 12,55 | +0,04 | +0,30% | 128,41K | 16:11:38 | ||
| OpGen | 0,414 | 0,436 | 0,408 | +0,005 | +1,32% | 32,33K | 16:09:35 | ||
| Opko Health | 1,275 | 1,300 | 1,270 | +0,005 | +0,39% | 653,97K | 16:11:58 | ||
| Oportun Financial | 3,295 | 3,340 | 3,270 | +0,035 | +1,07% | 17,78K | 16:10:55 | ||
| Optex Systems Holdings | 7,0800 | 7,0900 | 7,0800 | -0,0500 | -0,70% | 0,56K | 15:57:41 | ||
| Opthea | 3,319 | 3,319 | 3,310 | -0,061 | -1,81% | 1,07K | 15:50:16 | ||
| Optical Cable | 2,800 | 2,800 | 2,800 | +0,010 | +0,36% | 0,38K | 15:30:00 | ||
| OPTIMIZERx | 10,38 | 10,76 | 10,28 | -0,04 | -0,38% | 9,67K | 16:11:15 | ||
| OptimumBank Holdings | 4,180 | 4,310 | 4,170 | 0,000 | 0,00% | 0 | 01/05 | ||
| OptiNose | 0,893 | 0,925 | 0,871 | -0,015 | -1,65% | 92,61K | 16:11:58 | ||
| Option Care Health | 29,52 | 30,13 | 29,38 | -0,46 | -1,52% | 145,65K | 16:11:20 | ||
| Oramed | 2,285 | 2,340 | 2,255 | -0,055 | -2,35% | 39,47K | 16:04:18 | ||
| Orange County Bancorp | 45,2400 | 47,1500 | 45,2400 | -0,4900 | -1,07% | 0,40K | 15:38:30 | ||
| OraSure | 5,255 | 5,410 | 5,240 | -0,075 | -1,41% | 27,21K | 16:10:40 | ||
| Orchestra Biomed Holdings | 4,293 | 4,450 | 4,293 | -0,107 | -2,44% | 1,12K | 15:59:10 | ||
| OrganiGram Holdings Inc | 1,8850 | 2,0000 | 1,8600 | -0,0300 | -1,57% | 402,67K | 16:11:45 | ||
| Organogenesis | 2,535 | 2,890 | 2,515 | +0,025 | +1,00% | 1,78M | 16:10:54 | ||
| Organovo Holdings | 0,930 | 0,955 | 0,930 | -0,001 | -0,11% | 19,82K | 16:10:03 | ||
| Orgenesis | 0,520 | 0,570 | 0,500 | -0,015 | -2,73% | 24,13K | 15:54:22 | ||
| Oric Pharma | 9,42 | 9,54 | 9,29 | +0,09 | +0,96% | 41,37K | 16:11:39 | ||
| Oriental Culture | 1,310 | 1,450 | 1,310 | -0,170 | -11,49% | 5,14K | 16:10:02 | ||
| Origin Agritech | 3,382 | 3,382 | 3,130 | +0,252 | +8,06% | 2,99K | 15:43:15 | ||
| Origin Materials | 0,870 | 0,878 | 0,810 | +0,063 | +7,77% | 256,35K | 16:11:33 | ||
| Orion Energy | 0,849 | 0,880 | 0,846 | 0,000 | 0,00% | 0 | 01/05 | ||
| Orrstown | 26,50 | 26,50 | 26,39 | +0,18 | +0,68% | 0,65K | 15:58:17 | ||
| Orthofix | 13,03 | 13,22 | 12,99 | 0,01 | 0,00% | 15,88K | 16:11:15 | ||
| Orthopediatrics | 31,05 | 31,33 | 30,87 | +0,01 | +0,03% | 3,29K | 16:09:41 | ||
| OSI Systems | 132,84 | 134,23 | 131,77 | +1,77 | +1,35% | 9,85K | 16:09:47 | ||
| Ostin Technology | 0,4565 | 0,4570 | 0,4410 | +0,0262 | +6,09% | 26,51K | 15:50:16 | ||
| Otter Tail | 86,92 | 87,47 | 86,88 | +0,21 | +0,24% | 5,03K | 16:10:25 | ||
| Outbrain | 4,280 | 4,370 | 4,205 | +0,050 | +1,18% | 77,76K | 16:10:05 | ||
| OUTLOOK THERAPEUTICS | 8,334 | 8,600 | 8,270 | -0,166 | -1,95% | 18,19K | 16:03:11 | ||
| Outset Medical | 2,905 | 2,990 | 2,870 | +0,055 | +1,93% | 123,34K | 16:12:01 | ||
| Ovid Therapeutics | 3,060 | 3,090 | 3,060 | 0,000 | 0,00% | 1,61K | 15:39:28 | ||
| Oxbridge Re | 1,150 | 1,150 | 1,070 | +0,000 | +0,00% | 0,25K | 15:34:26 | ||
| O’Reilly Automotive | 1.005,05 | 1.007,69 | 1.000,03 | -0,06 | -0,01% | 47,12K | 16:10:51 | ||
| P3 Health Partners | 0,5851 | 0,5870 | 0,5750 | +0,0071 | +1,23% | 9,22K | 16:05:44 | ||
| PACCAR | 105,21 | 106,76 | 105,01 | -1,13 | -1,06% | 250,50K | 16:11:37 | ||
| Pacific Biosciences | 1,740 | 1,870 | 1,690 | +0,050 | +2,96% | 2,90M | 16:11:24 | ||
| Pacific Premier | 22,68 | 22,85 | 22,31 | +0,47 | +2,09% | 36,69K | 16:10:56 | ||
| Pacira | 26,78 | 27,39 | 26,65 | -0,17 | -0,63% | 48,95K | 16:10:25 | ||
| Pactiv Evergreen | 15,31 | 15,60 | 15,29 | +0,09 | +0,59% | 12,17K | 16:11:27 | ||
| Pagaya | 9,755 | 10,050 | 9,710 | -0,015 | -0,15% | 117,15K | 16:11:40 | ||
| Painreform | 0,923 | 0,945 | 0,923 | -0,017 | -1,80% | 3,32K | 16:06:04 | ||
| Palisade Bio | 7,150 | 7,325 | 6,617 | +0,070 | +0,98% | 114,58K | 16:11:20 | ||
| Palladyne AI | 1,3350 | 1,3650 | 1,3000 | +0,0150 | +1,14% | 76,86K | 16:09:43 | ||
| Palo Alto Networks | 285,90 | 292,00 | 285,65 | -1,44 | -0,50% | 480,45K | 16:11:33 | ||
| Palomar | 78,53 | 80,01 | 78,53 | -0,51 | -0,65% | 10,39K | 16:09:06 | ||
| Paltalk Inc | 3,3100 | 3,4200 | 3,2801 | -0,1100 | -3,22% | 4,56K | 15:52:11 | ||
| PAM | 17,09 | 17,53 | 17,08 | 0,00 | 0,00% | 0 | 01/05 | ||
| Pangaea Logistic | 7,190 | 7,230 | 7,140 | +0,010 | +0,14% | 13,39K | 16:01:57 | ||
| Papa John's | 60,05 | 61,32 | 59,87 | -0,90 | -1,48% | 53,59K | 16:11:03 | ||
| Papaya Growth Opportunity | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 01/05 | ||
| Paramount Global A | 21,55 | 21,68 | 21,54 | +0,09 | +0,42% | 835,00 | 15:58:50 | ||
| Paranovus Entertainment Tech | 1,1800 | 1,1800 | 1,0400 | 0,0000 | 0,00% | 0 | 16/04 | ||
| Parazero Technologies Unt | 0,7501 | 0,7600 | 0,7400 | +0,0050 | +0,67% | 32,16K | 16:10:01 | ||
| Park Ohio Holdings | 26,09 | 26,09 | 26,09 | +0,32 | +1,22% | 0,15K | 15:30:00 | ||
| Parke | 16,72 | 16,72 | 16,61 | +0,11 | +0,66% | 0,44K | 15:30:01 | ||
| Pasithea Therapeutics | 6,990 | 6,990 | 6,960 | 0,000 | 0,00% | 0 | 01/05 | ||
| Passage Bio | 1,3100 | 1,3600 | 1,3100 | -0,0400 | -2,96% | 4,24K | 16:09:45 | ||
| Pathfinder Bancorp | 12,34 | 12,72 | 12,34 | 0,00 | 0,00% | 0 | 01/05 | ||
| Pathward Financial | 51,34 | 51,47 | 50,94 | +0,79 | +1,56% | 6,90K | 16:05:25 | ||
| Patria Investments | 12,70 | 13,69 | 12,48 | -0,69 | -5,15% | 262,69K | 16:11:38 | ||
| Patria Latin American Opportunity | 11,33 | 11,36 | 11,33 | 0,00 | 0,00% | 0 | 01/05 | ||
| Patrick | 103,25 | 109,10 | 102,42 | -0,82 | -0,78% | 41,53K | 16:10:34 | ||
| Patriot National Bancorp | 3,350 | 3,620 | 3,350 | 0,000 | 0,00% | 0 | 01/05 | ||
| Patterson | 25,45 | 25,64 | 25,37 | 0,00 | 0,00% | 91,84K | 16:12:03 | ||
| Patterson-UTI Energy | 10,275 | 10,620 | 10,180 | -0,225 | -2,14% | 2,50M | 16:11:57 | ||
| PAVmed | 2,320 | 2,395 | 2,234 | +0,010 | +0,43% | 32,13K | 16:04:25 | ||
| Paxmedica | 0,6883 | 0,7698 | 0,6500 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Paychex | 118,17 | 119,61 | 117,31 | -1,24 | -1,04% | 156,39K | 16:11:15 | ||
| Paycor HCM | 16,63 | 17,41 | 16,63 | -0,63 | -3,65% | 97,61K | 16:11:47 | ||
| Paylocity Holdng | 141,68 | 148,54 | 141,62 | -7,56 | -5,07% | 144,75K | 16:11:16 | ||
| Payoneer Global Inc | 4,940 | 5,025 | 4,905 | -0,010 | -0,20% | 122,79K | 16:11:55 | ||
| PayPal | 66,22 | 67,44 | 66,07 | +0,08 | +0,12% | 2,19M | 16:11:35 | ||
| Paysign | 4,547 | 4,750 | 4,530 | -0,123 | -2,64% | 32,09K | 16:09:57 | ||
| PB Bankshares | 12,70 | 12,86 | 12,44 | +0,38 | +3,08% | 720,00 | 16:01:31 | ||
| PC Connection | 58,74 | 61,49 | 57,90 | -3,22 | -5,20% | 15,44K | 16:11:10 | ||
| PCB Bancorp | 15,09 | 15,24 | 15,09 | 0,00 | 0,00% | 0 | 01/05 | ||
| PDD Holdings DRC | 131,50 | 132,79 | 128,70 | +7,01 | +5,63% | 6,14M | 16:11:57 | ||
| PDF Solutions | 30,18 | 30,62 | 30,11 | +0,12 | +0,40% | 4,31K | 16:11:20 | ||
| PDS Biotech | 3,620 | 3,700 | 3,590 | +0,010 | +0,28% | 78,62K | 16:10:27 | ||
| Peapack-Gladstone | 22,41 | 22,92 | 22,32 | +0,03 | +0,13% | 6,96K | 16:08:59 | ||
| Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pegasystems | 59,11 | 61,47 | 59,11 | -1,50 | -2,47% | 41,92K | 16:10:39 | ||
| Peloton Interactive | 2,990 | 3,800 | 2,980 | -0,230 | -7,14% | 17,22M | 16:12:01 | ||
| PENN Entertainment | 14,01 | 16,15 | 13,50 | -2,43 | -14,78% | 6,77M | 16:12:04 | ||
| Pennant Group | 21,03 | 21,57 | 21,00 | -0,23 | -1,08% | 13,69K | 16:12:03 | ||
| Penns Woods | 18,30 | 18,50 | 17,51 | +0,00 | +0,00% | 0 | 01/05 | ||
| Peoples Bancorp | 30,05 | 30,05 | 29,69 | +0,40 | +1,35% | 14,56K | 16:01:06 | ||
| Peoples Fin | 38,99 | 39,35 | 38,04 | +0,00 | +0,00% | 0 | 01/05 | ||
| Peoples North Carolina | 31,37 | 31,37 | 31,37 | +0,57 | +1,85% | 0,12K | 15:30:00 | ||
| PepGen | 13,89 | 14,00 | 13,41 | -0,01 | -0,07% | 2,13K | 16:09:33 | ||
| PepsiCo | 175,86 | 175,93 | 174,55 | +0,71 | +0,41% | 459,86K | 16:11:29 | ||
| Peraso | 1,3895 | 1,4300 | 1,3500 | -0,0055 | -0,39% | 26,58K | 16:10:37 | ||
| Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
| Perdoceo Education | 21,99 | 22,01 | 19,70 | +3,65 | +19,90% | 211,89K | 16:11:22 | ||
| Perella Weinberg Partners | 15,21 | 15,37 | 15,19 | +0,18 | +1,16% | 30,50K | 16:11:19 | ||
| Perficient | 47,70 | 48,04 | 47,24 | +0,46 | +0,97% | 23,89K | 16:11:30 | ||
| Performance Shipping | 2,1100 | 2,1300 | 2,1000 | -0,0200 | -0,94% | 5,77K | 16:08:13 | ||
| Performant | 2,770 | 2,770 | 2,770 | +0,010 | +0,36% | 0,40K | 15:50:33 | ||
| Perion Network | 12,77 | 13,09 | 12,71 | +0,05 | +0,39% | 136,48K | 16:11:25 | ||
| Perma-Fix Inc | 11,130 | 11,130 | 10,961 | +0,130 | +1,18% | 12,52K | 15:54:53 | ||
| Perma-Pipe Int | 8,580 | 8,580 | 8,215 | 0,000 | 0,00% | 0,35K | 15:31:18 | ||
| Perpetua Resources | 5,185 | 5,260 | 5,170 | -0,075 | -1,43% | 24,81K | 16:09:01 | ||
| Personalis | 1,525 | 1,580 | 1,510 | -0,025 | -1,61% | 26,80K | 16:11:37 | ||
| Petco Health and Wellness | 1,535 | 1,630 | 1,530 | -0,025 | -1,60% | 198,62K | 16:11:59 | ||
| PetIQ | 16,64 | 16,93 | 16,63 | -0,22 | -1,33% | 15,44K | 16:11:50 | ||
| PetMed Express | 3,965 | 4,070 | 3,960 | +0,005 | +0,13% | 51,99K | 16:11:31 | ||
| Petros Pharmaceuticals | 0,685 | 0,710 | 0,665 | +0,028 | +4,26% | 57,62K | 16:12:03 | ||
| PharmaCyte Biotech | 2,1300 | 2,2500 | 2,1200 | +0,0000 | +0,00% | 0 | 01/05 | ||
| Pharming Group | 10,45 | 10,45 | 9,57 | 0,00 | 0,00% | 0 | 01/05 | ||
| Pharvaris NV | 25,19 | 25,50 | 24,57 | +0,62 | +2,51% | 1,37K | 16:06:55 | ||
| Phathom Pharma | 9,61 | 9,68 | 9,36 | +0,35 | +3,75% | 77,64K | 16:11:48 | ||
| Phenixfin | 44,82 | 45,00 | 44,82 | -0,48 | -1,06% | 1,37K | 15:42:18 | ||
| Phibro | 16,52 | 16,52 | 16,22 | +0,17 | +1,04% | 12,21K | 16:06:02 | ||
| Phillips Edison Co | 33,08 | 33,15 | 32,88 | +0,41 | +1,24% | 21,38K | 16:11:51 | ||
| Phio Pharma | 0,768 | 0,800 | 0,740 | +0,009 | +1,24% | 43,24K | 16:07:15 | ||
| Phoenix Motor | 0,5499 | 0,5800 | 0,5402 | -0,0106 | -1,89% | 21,62K | 16:10:56 | ||
| Photronics | 27,11 | 27,48 | 27,08 | +0,19 | +0,72% | 32,44K | 16:11:27 | ||
| Phunware | 6,46 | 6,53 | 6,33 | +0,13 | +2,08% | 37,40K | 16:09:22 | ||
| Piedmont Lithium ADR | 12,15 | 12,43 | 12,05 | +0,05 | +0,39% | 62,84K | 16:11:19 | ||
| Pieris Pharmaceuticals Inc | 11,500 | 11,500 | 10,890 | -0,180 | -1,54% | 21,10K | 16:10:06 | ||
| Pilgrims Pride | 34,77 | 35,51 | 33,67 | -0,62 | -1,74% | 254,74K | 16:11:03 | ||
| Pineapple Holdings | 0,0539 | 0,0555 | 0,0538 | -0,0011 | -2,00% | 6,02M | 16:11:10 | ||
| Pinnacle | 79,36 | 80,14 | 78,81 | +1,33 | +1,70% | 46,58K | 16:11:19 | ||
| Pintec Tech | 1,1040 | 1,1040 | 1,0800 | +0,0140 | +1,28% | 1,62K | 15:45:25 | ||
| Pioneer Bancorp | 8,89 | 8,89 | 8,88 | 0,00 | 0,00% | 0 | 01/05 | ||
| Pioneer Pow | 3,850 | 3,890 | 3,850 | -0,010 | -0,26% | 2,59K | 15:59:39 | ||
| Pixelworks | 1,725 | 1,782 | 1,725 | -0,005 | -0,29% | 26,61K | 16:07:50 | ||
| Pixie Dust Technologies ADR | 2,600 | 2,600 | 2,560 | 0,000 | 0,00% | 1,23K | 15:33:54 | ||
| Plains All American Pipeline | 17,11 | 17,15 | 16,95 | +0,18 | +1,05% | 258,98K | 16:11:30 | ||
| Plains GP Holdings | 17,94 | 17,99 | 17,87 | +0,16 | +0,90% | 109,58K | 16:10:58 | ||
| Planet Image International | 2,100 | 2,100 | 2,000 | +0,040 | +1,94% | 0,61K | 15:48:56 | ||
| Playa Hotels & Resorts | 9,100 | 9,170 | 9,095 | +0,020 | +0,22% | 47,74K | 16:10:56 | ||
| Playtika | 7,46 | 7,60 | 7,41 | -0,06 | -0,80% | 45,65K | 16:12:08 | ||
| Plby Group | 0,965 | 1,000 | 0,933 | +0,037 | +4,03% | 92,44K | 16:05:39 | ||
| Plexus | 101,45 | 104,00 | 101,45 | -0,80 | -0,79% | 11,24K | 16:10:52 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
TradeMan TradeMan
Il y a 1 heure
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Dernier jeu des algos ? A part les magnifiques et quelques autres, ils font tout monter au résistance avant les résultats et après c'est la douche quels que soient les résultats et après ça remonte vite. Ok 👍
0
0
In Out
Il y a 20 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Je vois bien le support actuel lâcher pour aller chercher les 15300
1
0
Laurent Streck
30/04/2024 20:21
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
l'ennemie en bourse c'est l'émotion soyons zen et gardons les belles valeurs que nous avons achetées a prix équitable
3
0
Laurent Streck
30/04/2024 20:20
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
fait se calmer la baisse de taux aura lieu en septembre ou décembre c'est déjà Price et vu la dette us je ne me vois pas remettre une couche les deux guerres mettent en surchauffe l'économie us
0
0
TOM TOM
26/04/2024 15:51
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Petrole monte tout le temps et l’inflation baisse tout va bien ;-)
0
0
TOM TOM
26/04/2024 14:33
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Quoi qu’il arrive ca monte et montera
1
0
TOM TOM
26/04/2024 14:33
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le perole me faire x3 comme toutes les matieres premieres et l’ibflation baissera. Quoi qu’il arrive la bourse doit monter. Donc on investit sur n’importe quoi et on attend
0
0
TOM TOM
26/04/2024 14:33
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
On parle de possible guerre nucleaire mais auront elle un impact sur le cours? J’en doute
0
0
Roy Max
24/04/2024 21:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
un bon gros Crash comme 2020 hahahaha 🤣
3
0
Laurent Streck
22/04/2024 17:09
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et te pshiit
1
0
Laurent Streck
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
ça sent le krak moyenne mobile 50 jours enfoncé bientôt la moyenne 200 jours enfoncé
2
1
Philippe Tschopp
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
0
0
Laurent Streck
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Philippe tu crois que c'est que le début d'une longue descente ou une simple correction ?
0
0
Raph Magnano
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
on a efface les gains de fevrier a ce niveau ...
0
0
Greg grecco
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et alors on prend autant à la baisse..double top bientôt..
0
0
Laurent Streck
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
de 16400 a 15 700
0
0
Philippe Tschopp
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Et bientôt 15000!
0
0
Alain PREVOT
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
15200 plutôt..
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs