Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15,434.69
-166.81
-1.07%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- En Temps Réel. Devise en USD ( Responsabilité )
- Volume: 310,126,867
- Ouverture: 15,547.10
- Ecart journalier: 15,417.34 - 15,576.70
Nasdaq
15,434.69
-166.81
-1.07%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8,88 | 8,93 | 8,68 | +0,11 | +1,20% | 42,90K | 17:36:23 | ||
| 10X Genomics | 28,65 | 29,45 | 28,48 | -0,30 | -1,04% | 495,65K | 17:37:53 | ||
| 111 Inc | 1,036 | 1,050 | 1,036 | +0,036 | +3,58% | 1,28K | 17:26:23 | ||
| 17 Education Tech | 2,4650 | 2,4650 | 2,4000 | 0,0000 | 0,00% | 0 | 18/04 | ||
| 180 Life Sciences | 1,910 | 1,910 | 1,800 | +0,080 | +4,37% | 10,27K | 17:20:39 | ||
| 1895 of Wisconsin | 6,93 | 6,93 | 6,91 | +0,00 | +0,00% | 0 | 18/04 | ||
| 1st Source | 49,29 | 49,29 | 47,72 | +1,33 | +2,77% | 11,41K | 17:29:48 | ||
| 1Stdibs.Com | 5,36 | 5,49 | 5,26 | +0,05 | +0,94% | 30,16K | 17:36:50 | ||
| 22nd Century | 1,660 | 1,700 | 1,610 | -0,050 | -2,92% | 174,31K | 17:26:29 | ||
| 23Andme Holding Co | 0,52 | 0,62 | 0,50 | +0,02 | +3,54% | 9,28M | 17:38:29 | ||
| 2Seventy Bio | 4,52 | 4,76 | 4,49 | -0,12 | -2,59% | 182,09K | 17:38:00 | ||
| 2U Inc | 0,26 | 0,28 | 0,26 | -0,01 | -2,89% | 612,97K | 17:38:03 | ||
| 36Kr Holdings | 0,3618 | 0,3779 | 0,3617 | -0,0082 | -2,22% | 9,06K | 16:30:25 | ||
| 374Water | 1,240 | 1,260 | 1,230 | -0,020 | -1,20% | 12,93K | 17:10:11 | ||
| 4D Molecular | 24,89 | 25,56 | 24,38 | +0,11 | +0,44% | 111,23K | 17:37:30 | ||
| 5E Advanced Materials | 1,16 | 1,22 | 1,14 | -0,03 | -2,52% | 24,43K | 17:37:36 | ||
| 60 Degrees Pharmaceuticals | 0,255 | 0,255 | 0,246 | +0,009 | +3,49% | 41,19K | 17:32:13 | ||
| 89bio | 8,86 | 9,05 | 8,80 | -0,02 | -0,23% | 167,03K | 17:37:58 | ||
| 8x8 | 2,180 | 2,180 | 2,120 | +0,030 | +1,40% | 239,01K | 17:37:37 | ||
| 908 Devices | 5,58 | 5,79 | 5,47 | -0,02 | -0,36% | 46,94K | 17:37:53 | ||
| 99 Acquisition | 10,36 | 10,36 | 10,36 | 0,00 | 0,00% | 0 | 18/04 | ||
| 9F | 2,910 | 3,130 | 2,660 | 0,000 | 0,00% | 0 | 18/04 | ||
| A Unt | 11,08 | 11,08 | 11,06 | 0,00 | 0,00% | 0 | 18/04 | ||
| A2Z Smart Tech | 0,40 | 0,41 | 0,39 | -0,02 | -4,61% | 25,01K | 17:28:51 | ||
| Aadi Bioscience | 1,8150 | 1,8400 | 1,7800 | +0,0150 | +0,83% | 31,97K | 17:37:42 | ||
| AAON | 85,83 | 86,75 | 84,69 | +0,59 | +0,69% | 104,46K | 17:36:08 | ||
| Abacus Life | 11,905 | 11,905 | 11,800 | +0,065 | +0,55% | 1,22K | 17:33:14 | ||
| Abcellera Biologics | 3,84 | 3,96 | 3,82 | -0,07 | -1,79% | 338,18K | 17:38:11 | ||
| Abeona Therapeutics | 7,3600 | 7,6900 | 7,3100 | -0,1700 | -2,26% | 110,03K | 17:37:25 | ||
| Abits | 0,75 | 0,75 | 0,74 | +0,02 | +2,74% | 12,41K | 17:34:22 | ||
| Abivax ADR | 15,00 | 15,12 | 15,00 | +0,06 | +0,40% | 3,77K | 16:49:42 | ||
| Able View Global | 1,700 | 1,700 | 1,680 | -0,030 | -1,73% | 9,88K | 17:38:18 | ||
| Absci | 4,870 | 5,040 | 4,842 | -0,100 | -2,01% | 281,22K | 17:38:29 | ||
| ABVC Biopharma | 1,0015 | 1,0400 | 0,9651 | -0,0485 | -4,62% | 87,57K | 17:34:02 | ||
| AC Immune | 2,410 | 2,450 | 2,350 | +0,030 | +1,26% | 10,33K | 17:38:02 | ||
| Acacia Research | 4,904 | 4,904 | 4,820 | +0,064 | +1,32% | 34,43K | 17:36:04 | ||
| Academy Sports | 56,87 | 57,69 | 56,26 | +0,39 | +0,69% | 343,15K | 17:38:11 | ||
| ACADIA | 16,95 | 17,30 | 16,88 | -0,12 | -0,70% | 263,15K | 17:38:16 | ||
| Acadia Healthcare | 70,32 | 70,73 | 69,94 | +0,04 | +0,06% | 48,18K | 17:34:14 | ||
| Acasti Pharma | 3,0700 | 3,0800 | 3,0600 | +0,0100 | +0,33% | 2,88K | 17:33:17 | ||
| Accelerate Diagnostics | 0,8007 | 0,8233 | 0,7698 | +0,0307 | +3,99% | 14,61K | 17:33:34 | ||
| Accolade | 9,14 | 9,47 | 9,08 | -0,03 | -0,33% | 203,05K | 17:38:12 | ||
| Accuray | 2,160 | 2,220 | 2,160 | -0,050 | -2,26% | 242,80K | 17:37:43 | ||
| Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
| ACELYRIN | 4,80 | 5,17 | 4,79 | -0,08 | -1,64% | 925,25K | 17:37:53 | ||
| Achieve Life Sciences | 4,545 | 4,580 | 4,480 | -0,025 | -0,55% | 9,89K | 17:19:34 | ||
| Achilles Therapeutics | 0,8138 | 0,8290 | 0,8000 | +0,0138 | +1,73% | 66,38K | 17:36:33 | ||
| ACI Worldwide | 32,18 | 32,35 | 31,45 | +0,67 | +2,13% | 168,77K | 17:37:48 | ||
| Acies Acquisition | 2,295 | 2,300 | 2,270 | -0,005 | -0,22% | 68,03K | 17:37:52 | ||
| Aclarion | 0,2914 | 0,3000 | 0,2910 | +0,0002 | +0,07% | 8,62K | 17:17:50 | ||
| Aclaris Therapeutics Inc | 1,240 | 1,250 | 1,210 | +0,005 | +0,41% | 159,44K | 17:36:25 | ||
| Acm Research | 25,52 | 27,21 | 25,37 | -1,88 | -6,87% | 677,98K | 17:38:20 | ||
| ACNB | 31,19 | 31,25 | 30,89 | +0,09 | +0,29% | 7,60K | 17:20:28 | ||
| Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
| Acrivon Therapeutics | 9,75 | 10,77 | 9,60 | -0,79 | -7,50% | 144,65K | 17:35:47 | ||
| Actelis Networks | 0,7800 | 0,7900 | 0,6800 | +0,0900 | +13,19% | 10,77K | 17:30:17 | ||
| Acumen Pharmaceuticals | 3,20 | 3,30 | 3,17 | +0,04 | +1,11% | 123,42K | 17:35:38 | ||
| Acurx Pharmaceuticals LLC | 2,100 | 2,170 | 2,050 | -0,030 | -1,41% | 18,90K | 17:34:25 | ||
| Acutus Medical | 0,17 | 0,17 | 0,16 | -0,01 | -2,96% | 91,36K | 17:34:58 | ||
| ACV Auctions | 17,37 | 17,50 | 17,18 | +0,07 | +0,40% | 124,99K | 17:38:00 | ||
| Adagene | 2,63 | 2,63 | 2,63 | +0,05 | +1,94% | 0,91K | 16:53:28 | ||
| Adamas One | 0,3300 | 0,3500 | 0,3300 | -0,0100 | -4,05% | 0,80K | 15:32:51 | ||
| Adapthealth | 9,61 | 9,61 | 9,36 | +0,25 | +2,67% | 287,78K | 17:38:03 | ||
| Adaptimmune Therapeutics | 1,040 | 1,050 | 0,920 | +0,142 | +15,75% | 749,22K | 17:37:33 | ||
| Adaptive Biotechnologies | 2,370 | 2,480 | 2,280 | +0,030 | +1,28% | 728,11K | 17:38:00 | ||
| Addentax | 0,890 | 0,929 | 0,890 | -0,012 | -1,33% | 17,47K | 16:19:30 | ||
| Addex Therapeutics | 19,2500 | 20,7200 | 19,2500 | -2,4400 | -11,25% | 4,78K | 17:31:36 | ||
| Addus | 97,03 | 98,12 | 96,66 | -0,13 | -0,13% | 11,37K | 17:23:52 | ||
| Adeia | 9,92 | 9,99 | 9,70 | +0,19 | +1,95% | 101,78K | 17:37:48 | ||
| Adial Pharma | 2,130 | 2,180 | 2,040 | -0,040 | -1,84% | 151,47K | 17:33:56 | ||
| Adicet Bio | 1,910 | 2,035 | 1,910 | -0,115 | -5,68% | 211,58K | 17:37:57 | ||
| Aditx | 2,3750 | 2,4800 | 2,3600 | -0,0350 | -1,45% | 9,36K | 17:18:50 | ||
| Adlai Nortye ADR | 10,60 | 10,78 | 10,37 | +0,54 | +5,37% | 3,39K | 16:51:54 | ||
| ADMA Biologics Inc | 6,1550 | 6,2900 | 6,1300 | -0,0450 | -0,73% | 566,02K | 17:38:14 | ||
| Adobe | 468,22 | 476,54 | 467,46 | -4,96 | -1,05% | 757,74K | 17:38:15 | ||
| ADP | 242,79 | 244,28 | 242,60 | +0,80 | +0,33% | 330,11K | 17:37:48 | ||
| Ads Tec Energy | 10,455 | 10,800 | 10,402 | -0,345 | -3,19% | 1,97K | 17:36:45 | ||
| AdTheorent Holding | 3,190 | 3,200 | 3,190 | 0,000 | 0,00% | 276,77K | 17:36:44 | ||
| ADTRAN | 4,690 | 4,820 | 4,660 | -0,040 | -0,84% | 112,28K | 17:38:01 | ||
| Advanced Energy | 90,42 | 91,52 | 89,81 | -0,39 | -0,43% | 36,92K | 17:37:15 | ||
| Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 01/01 | ||
| Advantage Solutions | 4,320 | 4,375 | 4,220 | +0,055 | +1,29% | 218,80K | 17:35:46 | ||
| Advent Technologies Holdings | 0,1740 | 0,1779 | 0,1650 | -0,0040 | -2,25% | 113,85K | 17:29:46 | ||
| Adverum Biotechn | 11,060 | 11,290 | 10,930 | -0,090 | -0,81% | 9,68K | 17:12:35 | ||
| Aehr Test Systems | 10,525 | 10,860 | 10,460 | -0,295 | -2,73% | 328,82K | 17:38:03 | ||
| Aemetis Inc | 3,720 | 3,728 | 3,600 | +0,100 | +2,76% | 210,32K | 17:36:46 | ||
| Aeries Tech | 2,19 | 2,19 | 2,18 | +0,04 | +1,86% | 0,35K | 17:24:50 | ||
| Aeroportuario del Centro Norte | 74,27 | 75,05 | 74,25 | -1,03 | -1,37% | 5,41K | 17:06:08 | ||
| Aerovate Therapeutics | 22,03 | 22,15 | 20,73 | +0,43 | +1,99% | 50,00K | 17:35:00 | ||
| AeroVironment | 150,72 | 151,81 | 147,29 | +4,02 | +2,74% | 90,35K | 17:37:50 | ||
| AerSale | 6,74 | 6,83 | 6,70 | -0,01 | -0,15% | 42,91K | 17:36:55 | ||
| Aerwins Tech | 3,150 | 3,410 | 3,100 | -0,270 | -7,89% | 23,61K | 17:36:11 | ||
| Aesthetic Medical Intl | 0,3893 | 0,4097 | 0,3892 | -0,0047 | -1,19% | 2,54K | 16:05:11 | ||
| Aeterna Zentaris | 1,9650 | 1,9650 | 1,9650 | +0,0150 | +0,77% | 2,09K | 16:14:42 | ||
| Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
| Aethlon Medical Inc | 1,475 | 1,480 | 1,450 | +0,065 | +4,61% | 14,77K | 16:38:26 | ||
| Aeye | 1,0200 | 1,0300 | 1,0000 | 0,0000 | 0,00% | 14,54K | 17:19:38 | ||
| AFC Gamma | 11,71 | 11,73 | 11,36 | +0,32 | +2,85% | 31,07K | 17:36:30 | ||
| Affimed NV | 5,185 | 5,210 | 5,060 | +0,115 | +2,27% | 45,22K | 17:19:40 | ||
| Affinity Bancshares | 16,90 | 16,90 | 16,74 | +0,15 | +0,90% | 5,02K | 17:00:37 | ||
| Affirm Holdings | 31,37 | 31,92 | 30,54 | +0,23 | +0,72% | 1,55M | 17:38:35 | ||
| African Agriculture Holdings | 0,38 | 0,39 | 0,36 | 0,00 | 0,00% | 10,87K | 17:37:22 | ||
| Afya | 15,97 | 16,05 | 15,90 | -0,06 | -0,34% | 15,32K | 17:37:30 | ||
| Agape ATP | 0,2451 | 0,2500 | 0,2300 | +0,0051 | +2,13% | 28,03K | 17:37:12 | ||
| AGBA Acquisition | 1,340 | 1,640 | 1,140 | +0,309 | +30,03% | 94,59M | 17:38:16 | ||
| Agenus | 5,610 | 5,870 | 4,905 | +0,640 | +12,88% | 541,45K | 17:37:56 | ||
| Agilysys | 82,12 | 82,40 | 81,30 | +0,37 | +0,45% | 26,95K | 17:32:32 | ||
| Agios Pharm | 29,80 | 30,26 | 29,27 | +0,37 | +1,24% | 281,58K | 17:37:50 | ||
| AGM A | 1,040 | 1,115 | 1,040 | -0,068 | -6,13% | 69,72K | 17:35:45 | ||
| AGNC Invest | 9,19 | 9,20 | 9,06 | +0,13 | +1,43% | 3,23M | 17:38:24 | ||
| Agora | 2,400 | 2,425 | 2,344 | -0,025 | -1,03% | 60,53K | 17:38:13 | ||
| Agriculture Natural Solutions | 10,20 | 10,22 | 10,20 | -0,02 | -0,20% | 2,07K | 15:55:40 | ||
| AgriFORCE Growing Systems | 0,1499 | 0,1519 | 0,1450 | -0,0002 | -0,13% | 369,38K | 17:28:19 | ||
| Agrify | 0,2799 | 0,2898 | 0,2697 | -0,0159 | -5,38% | 558,47K | 17:36:34 | ||
| AI Transportation Acquisition | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0,27K | 15:30:01 | ||
| AIB Acquisition | 11,85 | 11,85 | 11,72 | 0,00 | 0,00% | 0 | 18/04 | ||
| Aileron Therapeutics | 4,9550 | 5,0250 | 4,8500 | -0,0450 | -0,90% | 47,65K | 17:34:02 | ||
| Aimei Health Tech | 10,27 | 10,27 | 10,27 | 0,00 | 0,00% | 0 | 18/04 | ||
| Ainos | 1,0300 | 1,0300 | 1,0202 | 0,0000 | 0,00% | 2,21K | 17:29:58 | ||
| Air T | 21,91 | 21,91 | 21,52 | 0,00 | 0,00% | 1,53K | 16:36:03 | ||
| Air Transport Services | 12,74 | 12,75 | 12,48 | +0,13 | +1,03% | 108,01K | 17:38:26 | ||
| Airbnb | 158,41 | 160,29 | 158,13 | -1,69 | -1,06% | 1,05M | 17:38:31 | ||
| Airgain | 5,50 | 5,56 | 5,28 | -0,02 | -0,36% | 4,84K | 17:35:28 | ||
| Airnet Tech | 1,320 | 1,330 | 1,257 | 0,000 | 0,00% | 0 | 18/04 | ||
| Airsculpt Technologies | 5,36 | 5,57 | 5,36 | -0,08 | -1,47% | 4,38K | 16:36:31 | ||
| Airship AI Holdings | 7,000 | 7,725 | 6,890 | -0,610 | -8,02% | 262,96K | 17:38:04 | ||
| Akamai | 101,48 | 101,69 | 100,48 | +0,76 | +0,75% | 325,21K | 17:38:23 | ||
| Akanda | 0,0961 | 0,1100 | 0,0930 | +0,0020 | +2,13% | 2,68M | 17:37:31 | ||
| Akari Therapeutics | 1,1700 | 1,2250 | 1,1200 | 0,0000 | 0,00% | 0 | 18/04 | ||
| Akebia Ther | 1,340 | 1,380 | 1,339 | -0,050 | -3,60% | 923,23K | 17:37:09 | ||
| Akero Therapeutics | 20,76 | 20,93 | 20,44 | +0,25 | +1,22% | 147,49K | 17:38:09 | ||
| Akili | 0,2435 | 0,2500 | 0,2300 | +0,0135 | +5,87% | 35,39K | 17:23:47 | ||
| Akoustis Tech | 0,5200 | 0,5179 | 0,4900 | +0,0069 | +1,35% | 44,00K | 17:38:06 | ||
| Akoya Biosciences | 3,810 | 3,970 | 3,800 | -0,040 | -1,02% | 36,58K | 17:32:38 | ||
| Akso Health DRC | 1,0100 | 1,0700 | 0,9655 | +0,0202 | +2,04% | 15,54K | 16:45:24 | ||
| Alarm.com Holdings | 64,50 | 64,83 | 64,15 | +0,20 | +0,31% | 36,11K | 17:36:29 | ||
| Alarum | 22,1301 | 22,5000 | 20,5200 | +0,1601 | +0,73% | 143,00K | 17:27:19 | ||
| Alaunos Therapeutics | 1,260 | 1,260 | 1,210 | +0,040 | +3,28% | 10,94K | 17:08:32 | ||
| Alchemy Investments Acquisition | 10,62 | 10,62 | 10,61 | 0,00 | 0,00% | 0 | 18/04 | ||
| Aldeyra The | 3,900 | 3,990 | 3,830 | -0,080 | -2,01% | 157,10K | 17:38:18 | ||
| Alector | 5,08 | 5,21 | 5,06 | -0,01 | -0,20% | 106,37K | 17:38:14 | ||
| Alerus Fin | 20,25 | 20,37 | 19,84 | +0,35 | +1,73% | 8,41K | 17:28:03 | ||
| Algoma Steel | 7,87 | 8,08 | 7,83 | +0,01 | +0,13% | 122,15K | 17:37:52 | ||
| Alico | 27,25 | 27,25 | 26,74 | +0,39 | +1,45% | 2,32K | 17:07:44 | ||
| Align | 301,87 | 304,75 | 300,70 | +0,53 | +0,18% | 102,27K | 17:37:49 | ||
| Alignment Healthcare LLC | 5,13 | 5,20 | 5,02 | +0,03 | +0,59% | 140,43K | 17:38:33 | ||
| Aligos | 0,785 | 0,800 | 0,770 | -0,008 | -0,97% | 24,79K | 17:05:02 | ||
| Alimera | 3,575 | 3,700 | 3,420 | +0,135 | +3,92% | 7,99K | 17:36:28 | ||
| Alkami Technology | 23,98 | 24,36 | 23,91 | -0,06 | -0,25% | 39,48K | 17:36:03 | ||
| Alkermes Plc | 23,72 | 23,80 | 23,48 | -0,04 | -0,17% | 381,05K | 17:37:56 | ||
| Allakos | 1,060 | 1,090 | 1,040 | 0,000 | 0,00% | 94,04K | 17:37:21 | ||
| Allarity Therapeutics | 1,530 | 1,580 | 1,430 | -0,010 | -0,65% | 169,08K | 17:37:17 | ||
| Allbirds | 0,60 | 0,61 | 0,56 | +0,03 | +5,02% | 339,36K | 17:35:28 | ||
| Allegiant | 62,19 | 62,44 | 61,00 | +0,42 | +0,68% | 57,88K | 17:36:49 | ||
| Allegro | 26,38 | 26,61 | 26,19 | -0,03 | -0,11% | 297,89K | 17:38:22 | ||
| Alliance Entertainment Holding | 2,140 | 2,170 | 2,010 | 0,000 | 0,00% | 3,93K | 17:36:27 | ||
| Alliance Resource | 21,070 | 21,200 | 21,030 | +0,010 | +0,05% | 82,68K | 17:37:56 | ||
| Alliant Energy | 49,61 | 49,71 | 48,94 | +0,77 | +1,58% | 335,55K | 17:38:24 | ||
| Allied Esports Entertainment | 0,830 | 0,830 | 0,782 | +0,032 | +4,05% | 6,09K | 17:02:16 | ||
| Allient | 29,28 | 29,48 | 28,95 | +0,18 | +0,62% | 16,92K | 17:15:58 | ||
| Allogene Therapeutics | 3,460 | 3,555 | 3,400 | +0,005 | +0,14% | 411,53K | 17:38:12 | ||
| Allot Communications | 2,11 | 2,11 | 2,08 | +0,00 | +0,00% | 0,22K | 15:53:12 | ||
| Allovir | 0,75 | 0,76 | 0,75 | +0,01 | +1,39% | 72,07K | 17:38:11 | ||
| Alnylam | 146,28 | 146,92 | 144,72 | +1,12 | +0,77% | 83,39K | 17:36:23 | ||
| Alpha & Omega Semiconductor | 19,83 | 20,09 | 19,81 | -0,19 | -0,95% | 41,41K | 17:36:24 | ||
| Alpha Star Acquisition | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 18/04 | ||
| Alpha Tau Medical | 2,675 | 2,680 | 2,670 | +0,015 | +0,56% | 6,66K | 17:36:56 | ||
| Alpha Technology | 2,15 | 2,15 | 2,09 | -0,01 | -0,46% | 1,15K | 17:02:58 | ||
| Alpha Teknova | 2,050 | 2,050 | 2,050 | +0,040 | +1,99% | 0,13K | 15:30:00 | ||
| Alphabet A | 154,55 | 156,36 | 153,96 | -1,46 | -0,94% | 10,12M | 17:38:25 | ||
| Alphabet C | 156,14 | 157,99 | 155,52 | -1,32 | -0,84% | 5,89M | 17:38:24 | ||
| Alphatecs | 12,69 | 12,79 | 12,34 | +0,35 | +2,84% | 328,53K | 17:37:49 | ||
| Alphatime Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 18/04 | ||
| AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | +0,03 | +0,27% | 2,16K | 15:36:25 | ||
| Alpine 4 Holdings | 0,7400 | 0,7600 | 0,7441 | -0,0169 | -2,22% | 10,07K | 17:36:35 | ||
| Alpine Immune Sciences | 64,430 | 64,460 | 64,410 | 0,000 | 0,00% | 1,45M | 17:38:07 | ||
| Alset Ehome International | 0,612 | 0,650 | 0,612 | -0,006 | -0,95% | 10,67K | 16:57:07 | ||
| Altair Engineering | 81,59 | 82,24 | 80,84 | +0,82 | +1,02% | 102,41K | 17:37:05 | ||
| Altamira Therapeutics | 1,460 | 1,500 | 1,460 | -0,040 | -2,67% | 10,44K | 16:42:14 | ||
| Altenergy Acquisition | 11,19 | 11,19 | 11,08 | 0,00 | 0,00% | 0 | 18/04 | ||
| Alterity Therapeutics | 2,0704 | 2,1500 | 2,0116 | -0,0696 | -3,25% | 39,14K | 17:34:39 | ||
| Alti Global | 4,570 | 4,760 | 4,550 | -0,060 | -1,30% | 20,75K | 17:38:12 | ||
| Altimmune | 6,78 | 7,01 | 6,64 | -0,11 | -1,60% | 1,16M | 17:38:09 | ||
| Altisource Portfolio Solutions | 1,688 | 1,688 | 1,520 | +0,148 | +9,60% | 93,49K | 17:37:43 | ||
| Alto Ingredients | 1,910 | 1,950 | 1,890 | 0,000 | 0,00% | 106,47K | 17:37:50 | ||
| Alvotech | 13,47 | 14,00 | 13,05 | +0,58 | +4,50% | 165,86K | 17:31:04 | ||
| Alx Oncology | 15,78 | 16,14 | 15,43 | +0,04 | +0,22% | 183,29K | 17:38:15 | ||
| Alzamend Neuro | 0,6998 | 0,7140 | 0,6951 | +0,0052 | +0,75% | 3,48K | 16:27:56 | ||
| Amalgamated Bank | 22,01 | 22,09 | 21,33 | +0,46 | +2,13% | 22,06K | 17:37:48 | ||
| Amarin | 0,882 | 0,885 | 0,860 | +0,010 | +1,19% | 270,39K | 17:38:26 | ||
| Amark Preci | 37,84 | 37,84 | 36,61 | +0,96 | +2,60% | 108,98K | 17:35:53 | ||
| Amazon.com | 176,47 | 179,00 | 175,45 | -2,75 | -1,53% | 18,98M | 17:38:21 | ||
| Ambarella | 41,99 | 42,58 | 41,83 | -0,45 | -1,06% | 143,77K | 17:37:48 | ||
| AMC Networks | 10,88 | 10,99 | 10,54 | +0,28 | +2,64% | 61,90K | 17:35:07 | ||
| AMD | 149,81 | 154,22 | 149,39 | -5,27 | -3,40% | 28,87M | 17:38:26 | ||
| Amdocs | 85,69 | 85,71 | 84,96 | +0,58 | +0,68% | 119,66K | 17:38:30 | ||
| Amedisys | 90,55 | 90,98 | 90,34 | -0,23 | -0,25% | 35,05K | 17:36:25 | ||
| American Airlines | 14,20 | 14,27 | 13,86 | +0,18 | +1,25% | 10,42M | 17:38:20 | ||
| American Battery Metals USD | 1,3599 | 1,3800 | 1,3300 | -0,0001 | -0,01% | 129,95K | 17:34:49 | ||
| American Coastal Insurance | 10,340 | 10,500 | 10,270 | +0,010 | +0,10% | 23,08K | 17:33:01 | ||
| American Electric Power | 83,95 | 84,03 | 82,75 | +1,39 | +1,68% | 878,87K | 17:38:15 | ||
| American Lithium | 0,5352 | 0,5600 | 0,5250 | -0,0248 | -4,43% | 165,95K | 17:31:40 | ||
| American Oncology Network | 4,900 | 4,900 | 4,320 | +0,380 | +8,41% | 11,63K | 17:20:14 | ||
| American Outdoor Brands | 8,48 | 8,54 | 8,39 | -0,15 | -1,74% | 2,59K | 17:16:39 | ||
| American Public Education | 12,95 | 12,98 | 12,50 | +0,48 | +3,85% | 36,59K | 17:29:43 | ||
| American Rebel Holdings | 0,3052 | 0,3195 | 0,3002 | -0,0039 | -1,26% | 33,34K | 17:33:49 | ||
| American Resources | 1,390 | 1,400 | 1,360 | 0,000 | 0,00% | 45,94K | 17:34:23 | ||
| American Software | 10,57 | 10,64 | 10,48 | 0,00 | 0,00% | 52,56K | 17:36:18 | ||
| American Superconductor | 11,63 | 11,77 | 11,58 | -0,12 | -1,02% | 56,34K | 17:37:16 | ||
| American Woodmark | 89,89 | 90,92 | 88,63 | -0,21 | -0,23% | 27,64K | 17:35:37 | ||
| Americas Car-Mart | 57,95 | 58,35 | 55,87 | +1,79 | +3,19% | 18,87K | 17:36:25 | ||
| Ameris | 45,79 | 45,81 | 44,53 | +1,00 | +2,23% | 42,19K | 17:37:48 | ||
| AMERISAFE | 50,31 | 50,31 | 50,07 | +0,30 | +0,60% | 30,26K | 17:37:00 | ||
| AmeriServ | 2,690 | 2,690 | 2,590 | +0,000 | +0,00% | 0,59K | 15:49:23 | ||
| Ames | 18,95 | 18,95 | 18,95 | 0,00 | 0,00% | 0 | 15:30:00 | ||
| Amesite | 1,930 | 1,930 | 1,900 | -0,030 | -1,53% | 4,99K | 17:18:48 | ||
| Amgen | 265,94 | 266,06 | 260,68 | +3,19 | +1,21% | 764,80K | 17:38:24 | ||
| Amicus | 10,500 | 10,660 | 10,240 | +0,170 | +1,65% | 584,45K | 17:37:34 | ||
| Amkor | 29,02 | 29,64 | 28,75 | +0,05 | +0,17% | 226,80K | 17:37:09 | ||
| Ammo | 2,570 | 2,600 | 2,520 | +0,020 | +0,78% | 112,42K | 17:37:52 | ||
| Amneal Pharma A | 5,415 | 5,420 | 5,330 | +0,055 | +1,03% | 184,49K | 17:38:10 | ||
| Amphastar P | 39,08 | 39,25 | 38,48 | +0,43 | +1,11% | 69,90K | 17:37:33 | ||
| Amplitech | 2,345 | 2,360 | 2,250 | +0,075 | +3,30% | 0,65K | 16:25:24 | ||
| Amplitude | 9,44 | 9,47 | 9,35 | -0,02 | -0,21% | 60,80K | 17:38:18 | ||
| Amtech | 4,820 | 4,880 | 4,720 | -0,060 | -1,23% | 21,39K | 17:16:06 | ||
| Amylyx Pharmaceuticals | 1,96 | 2,02 | 1,95 | -0,02 | -1,02% | 364,79K | 17:36:14 | ||
| AN2 Therapeutics | 2,435 | 2,480 | 2,420 | +0,055 | +2,31% | 52,00K | 17:37:32 | ||
| Analog Devices | 186,54 | 187,93 | 186,06 | -1,03 | -0,55% | 698,26K | 17:38:24 | ||
| AnaptysBio | 19,93 | 20,66 | 19,52 | +0,11 | +0,53% | 62,23K | 17:36:25 | ||
| Anavex Life Sciences | 3,670 | 3,800 | 3,640 | -0,130 | -3,42% | 758,59K | 17:38:16 | ||
| Anebulo Pharmaceuticals | 2,770 | 2,770 | 2,750 | +0,020 | +0,73% | 0,34K | 16:26:04 | ||
| Anghami De | 1,220 | 1,270 | 1,220 | -0,020 | -1,60% | 15,93K | 16:50:03 | ||
| ANGI Homeservices | 2,060 | 2,070 | 2,020 | +0,005 | +0,24% | 356,31K | 17:38:04 | ||
| AngioDynamics | 6,17 | 6,17 | 6,06 | +0,05 | +0,74% | 178,15K | 17:37:16 | ||
| ANI Pharma | 65,03 | 65,21 | 64,20 | +0,45 | +0,70% | 42,70K | 17:38:01 | ||
| Anika | 25,59 | 25,97 | 25,48 | +0,16 | +0,63% | 9,58K | 17:22:09 | ||
| Anixa Biosciences | 3,090 | 3,136 | 3,050 | -0,010 | -0,32% | 16,41K | 17:22:53 | ||
| Annexon | 4,580 | 4,710 | 4,280 | +0,140 | +3,15% | 338,23K | 17:37:46 | ||
| ANSYS | 321,31 | 325,87 | 321,18 | -3,18 | -0,98% | 97,96K | 17:38:09 | ||
| Antelope Enterprise Holdings | 1,860 | 1,860 | 1,660 | +0,030 | +1,64% | 42,02K | 17:37:06 | ||
| Anterix | 32,30 | 32,42 | 31,12 | +0,99 | +3,15% | 30,45K | 17:36:59 | ||
| APA Corp | 32,62 | 32,95 | 32,16 | +0,44 | +1,37% | 1,70M | 17:38:18 | ||
| Apellis Pharma | 47,44 | 48,19 | 46,69 | -0,07 | -0,15% | 332,23K | 17:37:54 | ||
| Apogee | 59,09 | 59,65 | 58,83 | -0,75 | -1,25% | 50,52K | 17:36:53 | ||
| Apogee Therapeutics | 46,71 | 49,66 | 46,66 | -1,64 | -3,39% | 103,51K | 17:36:24 | ||
| Apollomics | 0,4700 | 0,5100 | 0,4600 | -0,0400 | -7,84% | 76,93K | 17:35:06 | ||
| Appfolio Inc | 209,59 | 212,99 | 208,30 | -2,90 | -1,36% | 68,87K | 17:36:28 | ||
| Appian | 34,60 | 35,20 | 34,51 | -0,26 | -0,75% | 84,84K | 17:37:48 | ||
| Apple | 165,03 | 166,40 | 164,82 | -2,01 | -1,20% | 23,17M | 17:38:31 | ||
| Applied Digital | 2,51 | 2,51 | 2,38 | +0,12 | +4,81% | 1,23M | 17:38:24 | ||
| Applied DNA Sciences Inc | 0,345 | 0,370 | 0,330 | -0,000 | -0,03% | 45,64K | 17:15:37 | ||
| Applied Materials | 191,39 | 194,69 | 190,89 | -2,93 | -1,51% | 1,63M | 17:38:28 | ||
| Applied Opt | 11,880 | 12,440 | 11,580 | +0,220 | +1,89% | 889,47K | 17:38:08 | ||
| Applied Therapeutics | 4,620 | 4,889 | 4,550 | -0,120 | -2,53% | 1,04M | 17:38:15 | ||
| Applied UV | 0,6900 | 0,7123 | 0,6800 | -0,0086 | -1,23% | 53,99K | 17:29:06 | ||
| Applovin | 67,52 | 69,18 | 67,22 | -1,34 | -1,95% | 651,35K | 17:38:28 | ||
| Apptech | 0,9400 | 0,9500 | 0,9000 | -0,0300 | -2,81% | 24,31K | 17:13:39 | ||
| Aprea Thera | 5,590 | 5,650 | 5,590 | -0,250 | -4,28% | 1,79K | 17:23:51 | ||
| Aptevo Therapeutics | 0,74 | 0,77 | 0,72 | -0,03 | -3,90% | 129,79K | 17:23:23 | ||
| Aptorum A | 5,720 | 6,500 | 5,350 | +0,350 | +6,52% | 16,04K | 16:56:51 | ||
| Aptose Biosciences | 1,250 | 1,285 | 1,240 | -0,020 | -1,57% | 9,69K | 16:50:14 | ||
| APx Acquisition I | 11,45 | 11,45 | 11,45 | 0,00 | 0,00% | 1,35K | 16:06:36 | ||
| Apyx Medical | 1,310 | 1,363 | 1,310 | -0,070 | -5,07% | 4,88K | 17:36:43 | ||
| Aqua Metals Inc | 0,503 | 0,520 | 0,500 | +0,002 | +0,40% | 25,33K | 17:25:21 | ||
| AquaBounty Tech | 1,700 | 1,770 | 1,695 | -0,050 | -2,87% | 7,07K | 17:08:58 | ||
| Aquaron Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 17/04 | ||
| Aquestive Therapeutics | 4,320 | 4,540 | 4,300 | -0,180 | -4,00% | 967,19K | 17:38:20 | ||
| ARB IOT | 0,9402 | 0,9500 | 0,9300 | -0,0198 | -2,06% | 26,14K | 17:31:21 | ||
| Arbe Robotics | 1,910 | 1,910 | 1,890 | +0,010 | +0,53% | 9,08K | 16:43:13 | ||
| Arbutus Biopharma | 2,700 | 2,810 | 2,690 | -0,030 | -1,10% | 328,22K | 17:38:09 | ||
| ARCA Biopharma | 3,390 | 3,420 | 3,210 | +0,140 | +4,31% | 324,62K | 17:38:05 | ||
| Arcadia Biosciences | 1,960 | 2,070 | 1,920 | 0,000 | 0,00% | 12,30K | 17:22:44 | ||
| ArcBest Corp | 138,43 | 140,03 | 136,36 | +2,19 | +1,61% | 51,24K | 17:36:49 | ||
| Arcellx | 52,39 | 54,80 | 52,15 | -2,11 | -3,87% | 120,33K | 17:36:28 | ||
| Arch Capital | 92,45 | 92,59 | 90,91 | +1,06 | +1,16% | 384,90K | 17:37:49 | ||
| Arcimoto | 0,41 | 0,41 | 0,40 | -0,00 | -0,95% | 17,50K | 17:07:22 | ||
| Arcturus Therapeutics Holdings Inc | 26,17 | 26,88 | 26,03 | -0,15 | -0,57% | 88,96K | 17:36:11 | ||
| Arcutis | 9,04 | 9,45 | 8,92 | -0,41 | -4,39% | 1,12M | 17:38:15 | ||
| Ardelyx Inc | 6,415 | 6,560 | 6,352 | -0,025 | -0,39% | 1,37M | 17:37:48 | ||
| argenx ADR | 359,85 | 362,50 | 359,45 | +1,44 | +0,40% | 55,30K | 17:37:48 | ||
| Argo Blockchain ADR | 1,530 | 1,550 | 1,460 | +0,080 | +5,52% | 83,12K | 17:30:31 | ||
| Arhaus | 14,05 | 14,21 | 14,01 | +0,02 | +0,11% | 98,12K | 17:38:28 | ||
| Ark Restaurants | 14,00 | 14,00 | 13,81 | +0,00 | +0,00% | 0 | 18/04 | ||
| Arko | 4,545 | 4,545 | 4,470 | +0,055 | +1,22% | 63,32K | 17:36:51 | ||
| Arm | 96,56 | 103,01 | 95,21 | -8,36 | -7,97% | 9,19M | 17:38:22 | ||
| Armada Acquisition I | 11,17 | 11,28 | 11,17 | 0,00 | 0,00% | 0 | 18/04 | ||
| Arogo Capital Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 18/04 | ||
| Arq Inc | 7,000 | 7,280 | 6,790 | -0,190 | -2,64% | 148,49K | 17:37:13 | ||
| Arqit Quantum | 0,498 | 0,500 | 0,480 | +0,001 | +0,10% | 79,46K | 17:37:22 | ||
| Array | 11,11 | 11,11 | 10,83 | +0,14 | +1,28% | 1,23M | 17:38:08 | ||
| Arrivent Biopharma | 15,72 | 16,25 | 15,42 | +0,22 | +1,42% | 8,39K | 17:37:17 | ||
| Arrow | 22,17 | 22,20 | 21,58 | +0,27 | +1,23% | 9,89K | 17:08:34 | ||
| Arrowhead Pharma | 22,16 | 22,76 | 21,98 | -0,45 | -1,99% | 206,29K | 17:37:58 | ||
| ARS Pharmaceuticals | 8,43 | 8,65 | 8,25 | -0,01 | -0,12% | 156,83K | 17:37:47 | ||
| Artelo Biosciences | 1,2835 | 1,3000 | 1,2835 | +0,0035 | +0,27% | 3,61K | 17:14:56 | ||
| Arteris | 6,64 | 6,68 | 6,56 | -0,07 | -1,04% | 11,37K | 17:36:24 | ||
| Artesian | 34,86 | 34,99 | 34,26 | +0,49 | +1,43% | 7,01K | 17:13:14 | ||
| Arts-Way | 2,030 | 2,030 | 1,990 | +0,000 | +0,00% | 0 | 18/04 | ||
| Arvinas | 33,87 | 34,63 | 33,83 | -0,42 | -1,22% | 102,38K | 17:37:48 | ||
| ARYA Sciences Acquisition IV | 11,31 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ascendis Pharma AS | 141,26 | 144,41 | 141,26 | +0,37 | +0,26% | 66,75K | 17:37:33 | ||
| Ascent Industries | 9,85 | 10,08 | 9,59 | +0,00 | +0,00% | 0 | 18/04 | ||
| Ascent Solar | 0,1003 | 0,1041 | 0,0951 | -0,0052 | -4,93% | 641,70K | 17:31:42 | ||
| Asia Pacific Wire & Cable | 1,350 | 1,350 | 1,350 | -0,010 | -0,74% | 0,33K | 16:26:01 | ||
| Aslan Pharma ADR | 0,525 | 0,570 | 0,501 | -0,015 | -2,78% | 14,24K | 17:34:11 | ||
| ASML ADR | 875,19 | 896,21 | 873,03 | -13,84 | -1,56% | 713,61K | 17:37:48 | ||
| ASP Isotopes | 3,130 | 3,168 | 3,030 | +0,040 | +1,29% | 167,15K | 17:34:34 | ||
| Aspen | 198,12 | 198,12 | 195,95 | +1,53 | +0,78% | 24,11K | 17:38:27 | ||
| Aspira Womens Health | 3,560 | 3,560 | 3,480 | +0,070 | +2,01% | 0,69K | 16:02:37 | ||
| Assembly Biosciences | 13,390 | 13,900 | 13,240 | +0,060 | +0,45% | 5,87K | 17:01:55 | ||
| Assertio Therapeutics | 0,7786 | 0,7888 | 0,7510 | +0,0246 | +3,26% | 257,90K | 17:37:43 | ||
| Asset Entities | 0,41 | 0,43 | 0,40 | +0,01 | +2,50% | 22,33K | 17:37:09 | ||
| Assure Holdings | 0,61 | 0,64 | 0,61 | -0,02 | -3,82% | 18,71K | 17:35:45 | ||
| Ast Spacemobile | 2,120 | 2,140 | 2,075 | -0,015 | -0,70% | 738,95K | 17:38:05 | ||
| Astec | 42,49 | 42,62 | 41,63 | +0,61 | +1,46% | 19,16K | 17:37:45 | ||
| Astera Labs | 63,78 | 69,70 | 62,20 | -7,14 | -10,06% | 1,74M | 17:38:29 | ||
| Astra Space | 0,6200 | 0,6400 | 0,6000 | -0,0100 | -1,59% | 47,37K | 17:29:23 | ||
| Astrana Health | 37,60 | 37,81 | 36,96 | +0,51 | +1,39% | 21,02K | 17:33:02 | ||
| AstraZeneca ADR | 68,56 | 68,71 | 68,16 | +0,20 | +0,29% | 1,70M | 17:38:24 | ||
| Astria Therapeutics | 10,090 | 10,640 | 10,070 | -0,450 | -4,27% | 116,78K | 17:36:28 | ||
| Astronics | 16,10 | 16,21 | 15,83 | +0,10 | +0,63% | 27,05K | 17:37:17 | ||
| AstroNova | 17,11 | 17,17 | 16,75 | +0,24 | +1,42% | 3,41K | 17:38:07 | ||
| Astrotech | 9,0800 | 9,5800 | 9,0800 | -0,5800 | -6,00% | 0,11K | 16:38:32 | ||
| Asure | 6,960 | 7,030 | 6,910 | +0,010 | +0,14% | 28,10K | 17:34:46 | ||
| ATA | 1,020 | 1,030 | 0,930 | +0,060 | +6,24% | 4,51K | 17:29:04 | ||
| ATAI Life Sciences BV | 1,940 | 1,980 | 1,880 | +0,030 | +1,57% | 406,17K | 17:38:29 | ||
| Atara Biotherapeutics Inc | 0,7000 | 0,7001 | 0,6800 | +0,0083 | +1,20% | 377,07K | 17:38:16 | ||
| Atea | 3,740 | 3,770 | 3,690 | +0,040 | +0,95% | 68,10K | 17:37:24 | ||
| Aterian | 2,200 | 2,218 | 2,090 | +0,080 | +3,77% | 31,75K | 17:27:25 | ||
| Athira Pharma | 2,120 | 2,160 | 2,060 | +0,060 | +2,91% | 80,41K | 17:36:31 | ||
| ATIF Holdings | 0,9400 | 1,0000 | 0,9400 | -0,0300 | -3,09% | 6,02K | 16:40:17 | ||
| Atlanta Braves Holdings | 40,09 | 40,35 | 40,01 | -0,04 | -0,10% | 8,73K | 17:32:34 | ||
| Atlanta Braves Holdings C | 37,12 | 37,40 | 37,02 | -0,03 | -0,08% | 35,18K | 17:32:28 | ||
| Atlantic American | 1,980 | 2,020 | 1,930 | +0,030 | +1,54% | 0,59K | 16:36:31 | ||
| Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
| Atlantica Sustainable Infrastructure | 18,51 | 18,51 | 18,23 | +0,26 | +1,42% | 148,79K | 17:37:34 | ||
| Atlanticuss | 24,76 | 24,90 | 24,41 | +0,26 | +1,06% | 9,06K | 16:49:02 | ||
| Atlas Lithium | 14,7600 | 15,3924 | 14,6201 | -0,2800 | -1,86% | 10,07K | 17:26:53 | ||
| Atlassian Corp Plc | 192,10 | 194,79 | 191,65 | -1,51 | -0,78% | 412,47K | 17:38:22 | ||
| ATN Int | 28,05 | 28,10 | 27,20 | +0,71 | +2,62% | 17,23K | 17:37:04 | ||
| Atomera | 5,58 | 5,76 | 5,55 | -0,17 | -2,96% | 49,58K | 17:37:26 | ||
| Atossa Genetics | 1,3785 | 1,4300 | 1,3600 | -0,0415 | -2,92% | 473,44K | 17:37:21 | ||
| Atour Lifestyle Holdings | 17,34 | 17,49 | 17,18 | -0,05 | -0,29% | 120,82K | 17:37:35 | ||
| AtriCure | 23,03 | 23,43 | 23,00 | -0,36 | -1,54% | 76,88K | 17:37:37 | ||
| ATRION | 395,14 | 395,21 | 383,00 | +9,44 | +2,45% | 16,99K | 17:28:56 | ||
| aTyr Pharma | 1,610 | 1,650 | 1,610 | -0,010 | -0,62% | 68,28K | 17:33:53 | ||
| Auburn | 17,73 | 17,73 | 17,00 | +0,88 | +5,19% | 4,48K | 17:30:07 | ||
| Auddia | 1,980 | 2,230 | 1,930 | -0,240 | -10,81% | 104,34K | 17:37:59 | ||
| AudioCodes | 10,56 | 10,80 | 10,56 | -0,16 | -1,49% | 2,47K | 17:33:51 | ||
| AudioEye | 13,19 | 13,69 | 12,82 | +0,18 | +1,38% | 61,19K | 17:37:22 | ||
| Augmedix | 2,93 | 3,12 | 2,92 | -0,09 | -2,82% | 48,52K | 17:37:23 | ||
| Aura Biosciences | 7,13 | 7,19 | 7,03 | +0,07 | +0,99% | 21,02K | 17:38:19 | ||
| Aura FAT Projects Acquisition | 11,20 | 11,20 | 11,20 | +0,02 | +0,18% | 15,10K | 15:30:02 | ||
| Aurinia Pharma | 4,830 | 4,870 | 4,775 | +0,025 | +0,52% | 428,98K | 17:37:48 | ||
| Aurora Cannabis | 6,625 | 6,775 | 6,280 | +0,090 | +1,38% | 3,55M | 17:38:09 | ||
| Aurora Innovation | 2,81 | 2,86 | 2,75 | +0,01 | +0,18% | 1,76M | 17:38:27 | ||
| Aurora Mobile | 2,940 | 2,940 | 2,940 | 0,000 | 0,00% | 0 | 15:30:00 | ||
| Australian Oilseeds Holdings | 1,64 | 1,69 | 1,49 | +0,16 | +10,81% | 72,23K | 17:00:05 | ||
| Authid | 7,5600 | 7,9400 | 7,5500 | -0,5100 | -6,32% | 4,89K | 17:35:41 | ||
| Autodesk | 213,67 | 216,48 | 210,20 | +3,04 | +1,44% | 1,01M | 17:37:48 | ||
| Autolus Therapeutics | 4,680 | 4,840 | 4,680 | -0,120 | -2,50% | 144,90K | 17:37:19 | ||
| Autonomix Medical | 2,844 | 2,930 | 2,810 | -0,006 | -0,22% | 2,17K | 17:26:45 | ||
| Avadel Pharma | 17,740 | 17,860 | 17,180 | +0,360 | +2,07% | 496,70K | 17:37:57 | ||
| Avalo Therapeutics | 12,410 | 13,020 | 11,680 | +0,400 | +3,33% | 26,00K | 17:22:38 | ||
| Avalon Globocare | 0,3038 | 0,3290 | 0,3008 | -0,0194 | -6,00% | 4,39K | 17:08:45 | ||
| Aveanna Healthcare Holdings | 2,17 | 2,24 | 2,14 | +0,01 | +0,46% | 55,57K | 17:14:34 | ||
| Avenue Therapeutics | 0,133 | 0,138 | 0,130 | -0,001 | -0,38% | 137,96K | 17:29:50 | ||
| Avepoint | 7,67 | 7,80 | 7,63 | -0,02 | -0,20% | 160,41K | 17:37:08 | ||
| Aviat | 33,33 | 33,33 | 32,26 | +0,63 | +1,93% | 15,85K | 17:37:05 | ||
| Avid Bioservices | 6,34 | 6,59 | 6,32 | -0,18 | -2,76% | 222,86K | 17:37:58 | ||
| Avidity Bio | 23,05 | 23,59 | 22,74 | +0,01 | +0,04% | 315,03K | 17:37:49 | ||
| AvidXchange Holdings | 11,51 | 11,61 | 11,44 | -0,01 | -0,09% | 187,47K | 17:38:23 | ||
| Avinger | 4,0469 | 4,0500 | 3,9100 | +0,0669 | +1,68% | 3,27K | 17:28:24 | ||
| Avis | 103,34 | 103,95 | 101,01 | +1,34 | +1,31% | 152,90K | 17:37:01 | ||
| Avita Medical | 8,71 | 9,05 | 8,59 | -0,16 | -1,80% | 115,30K | 17:37:09 | ||
| Avnet | 46,65 | 47,15 | 46,39 | +0,11 | +0,23% | 47,86K | 17:37:48 | ||
| AVROBIO | 1,220 | 1,230 | 1,220 | -0,020 | -1,61% | 3,36K | 17:22:06 | ||
| Aware | 1,760 | 1,760 | 1,660 | +0,070 | +4,14% | 4,67K | 17:13:13 | ||
| Axcelis | 97,78 | 99,07 | 97,05 | -0,47 | -0,48% | 124,72K | 17:37:48 | ||
| Axogen Inc | 6,46 | 6,60 | 6,45 | -0,09 | -1,37% | 46,28K | 17:37:14 | ||
| Axon Enterprise | 293,64 | 299,53 | 292,41 | -3,95 | -1,33% | 118,10K | 17:38:10 | ||
| Axonics Modulation Technologies | 66,96 | 67,13 | 66,92 | -0,09 | -0,13% | 151,68K | 17:36:48 | ||
| Axsome Therapeutics Inc | 67,46 | 67,69 | 65,50 | +1,74 | +2,65% | 275,32K | 17:37:01 | ||
| AXT | 2,800 | 2,950 | 2,770 | -0,140 | -4,76% | 165,00K | 17:37:07 | ||
| AYRO Inc | 1,350 | 1,350 | 1,310 | +0,030 | +2,27% | 8,87K | 17:18:09 | ||
| Aytu BioScience | 2,785 | 2,800 | 2,780 | -0,005 | -0,18% | 1,84K | 17:14:41 | ||
| Azenta | 50,52 | 50,94 | 50,44 | +0,04 | +0,07% | 92,37K | 17:37:48 | ||
| B. Riley Financial | 20,07 | 20,09 | 19,50 | +0,32 | +1,62% | 145,10K | 17:37:48 | ||
| Backblaze | 8,95 | 9,19 | 8,82 | -0,18 | -1,97% | 204,97K | 17:38:34 | ||
| Baidu | 95,14 | 95,45 | 94,45 | -0,44 | -0,46% | 750,30K | 17:38:17 | ||
| Baijiayun | 0,970 | 1,000 | 0,960 | -0,012 | -1,26% | 7,15K | 17:36:32 | ||
| BAIYU Holdings | 1,2100 | 1,2100 | 1,1700 | +0,0100 | +0,83% | 5,44K | 17:31:28 | ||
| Baker Hughes | 32,37 | 32,78 | 32,13 | +0,17 | +0,53% | 2,59M | 17:38:26 | ||
| Balchem | 143,77 | 144,02 | 142,64 | +0,65 | +0,45% | 16,67K | 17:32:35 | ||
| Ballard | 2,660 | 2,700 | 2,641 | -0,033 | -1,21% | 559,74K | 17:38:05 | ||
| BancFirst | 84,77 | 84,92 | 81,50 | +2,76 | +3,37% | 18,74K | 17:30:35 | ||
| Bandwidth | 17,45 | 17,91 | 17,37 | -0,10 | -0,57% | 66,53K | 17:37:07 | ||
| Bank First National | 76,25 | 76,25 | 75,11 | +0,44 | +0,58% | 8,30K | 16:42:13 | ||
| Bank of Marin | 15,44 | 15,52 | 15,01 | +0,27 | +1,78% | 14,23K | 17:22:06 | ||
| Bank Of Princeton | 29,51 | 30,09 | 29,51 | -0,17 | -0,57% | 0,87K | 15:30:00 | ||
| Bank of the James | 9,81 | 9,81 | 9,65 | +0,04 | +0,36% | 1,67K | 16:29:01 | ||
| Bank Ozk | 44,66 | 44,86 | 43,84 | +0,86 | +1,95% | 490,45K | 17:38:18 | ||
| Bank Southern California | 14,12 | 14,32 | 14,01 | -0,02 | -0,14% | 11,31K | 16:52:50 | ||
| Bank7 | 27,32 | 27,37 | 27,28 | -0,06 | -0,20% | 10,73K | 16:34:39 | ||
| BankFinancial | 10,01 | 10,10 | 10,01 | +0,01 | +0,10% | 2,01K | 17:30:39 | ||
| Bankwell | 24,02 | 24,02 | 23,47 | +0,39 | +1,65% | 2,02K | 16:25:00 | ||
| Banner | 44,62 | 44,93 | 43,44 | +0,89 | +2,04% | 36,22K | 17:37:49 | ||
| Bannix Acquisition | 10,94 | 11,54 | 10,94 | 0,00 | 0,00% | 0 | 18/04 | ||
| Banzai International | 0,360 | 0,399 | 0,354 | -0,011 | -2,84% | 37,22K | 17:34:54 | ||
| Baosheng Media Group Holdings | 3,280 | 3,280 | 3,280 | +0,120 | +3,80% | 0,78K | 15:30:00 | ||
| Baozun Inc | 2,330 | 2,370 | 2,320 | -0,050 | -2,10% | 77,13K | 17:34:41 | ||
| Barfresh Food | 1,03 | 1,15 | 1,03 | 0,00 | 0,00% | 0 | 18/04 | ||
| Barinthus Biotherapeutics | 2,600 | 2,720 | 2,600 | -0,070 | -2,62% | 0,82K | 16:33:01 | ||
| Barrett | 123,92 | 123,92 | 119,90 | +2,56 | +2,11% | 4,43K | 16:53:53 | ||
| Bassett | 13,29 | 13,30 | 13,05 | 0,01 | 0,00% | 2,39K | 16:25:03 | ||
| BayCom | 19,77 | 19,77 | 19,75 | -0,14 | -0,69% | 4,06K | 17:14:10 | ||
| Bayfirst Financial | 12,66 | 12,76 | 12,65 | 0,00 | 0,00% | 0 | 18/04 | ||
| Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 18/04 | ||
| BCB Bancorp | 9,48 | 9,65 | 9,34 | -0,04 | -0,42% | 11,34K | 17:14:14 | ||
| Beacon Roofing | 94,52 | 94,78 | 93,36 | +1,10 | +1,18% | 135,69K | 17:36:29 | ||
| Beam | 24,26 | 24,94 | 24,07 | -0,05 | -0,21% | 401,99K | 17:38:21 | ||
| Beam Global | 6,48 | 6,51 | 6,25 | +0,08 | +1,18% | 47,65K | 17:33:33 | ||
| Beamr Imaging | 5,69 | 5,94 | 5,60 | -0,11 | -1,90% | 206,60K | 17:38:22 | ||
| Beasley | 0,7300 | 0,7300 | 0,7190 | +0,0190 | +2,67% | 8,25K | 16:46:59 | ||
| Beauty Health Co | 3,42 | 3,48 | 3,36 | -0,01 | -0,29% | 365,25K | 17:38:30 | ||
| BeiGene ADS | 130,00 | 130,85 | 126,97 | -1,96 | -1,49% | 75,35K | 17:34:51 | ||
| Bel Fuse A | 69,21 | 69,84 | 68,49 | 0,00 | 0,00% | 0 | 18/04 | ||
| Bel Fuse B | 56,89 | 56,90 | 53,74 | +0,86 | +1,53% | 16,18K | 17:37:50 | ||
| Belite Bio ADR | 35,09 | 35,10 | 34,54 | +0,81 | +2,36% | 4,48K | 17:14:18 | ||
| Bellevue Life Sciences Acquisition | 10,70 | 10,70 | 10,65 | 0,00 | 0,00% | 0 | 18/04 | ||
| Beneficient | 4,0000 | 4,4000 | 4,0000 | -0,5500 | -12,09% | 48,77K | 17:30:37 | ||
| Benitec Biopharma ADR | 6,861 | 6,990 | 6,426 | +0,041 | +0,60% | 111,30K | 17:36:00 | ||
| Bentley | 52,06 | 52,14 | 51,04 | 0,00 | 0,00% | 2,10M | 17:37:58 | ||
| Berry Petroleum | 8,365 | 8,470 | 8,240 | +0,075 | +0,90% | 116,83K | 17:37:48 | ||
| Better Home Finance Holding | 0,441 | 0,452 | 0,438 | -0,010 | -2,20% | 395,60K | 17:21:24 | ||
| Betterware De Mexico | 18,66 | 18,66 | 18,23 | +0,35 | +1,92% | 4,64K | 17:18:06 | ||
| Beyond Air | 1,215 | 1,230 | 1,155 | +0,025 | +2,10% | 79,58K | 17:37:15 | ||
| Beyond Meat | 6,38 | 6,44 | 6,29 | -0,03 | -0,39% | 307,65K | 17:38:10 | ||
| BeyondSpring | 1,820 | 1,968 | 1,800 | +0,020 | +1,11% | 28,93K | 17:35:58 | ||
| BGC Partners | 7,690 | 7,730 | 7,490 | +0,130 | +1,72% | 644,81K | 17:37:48 | ||
| Bicycle Therapeutics | 24,39 | 24,58 | 23,88 | -0,10 | -0,41% | 66,80K | 17:37:20 | ||
| Big 5 | 3,130 | 3,180 | 3,000 | +0,105 | +3,47% | 103,97K | 17:38:01 | ||
| Bigcommerce | 5,95 | 5,99 | 5,91 | 0,01 | 0,00% | 102,89K | 17:38:11 | ||
| Bilibili | 10,95 | 11,05 | 10,86 | -0,13 | -1,13% | 1,51M | 17:37:52 | ||
| Bimi International Medical | 1,2400 | 1,3200 | 1,1006 | -0,1000 | -7,46% | 12,77K | 17:18:57 | ||
| Binah Capital | 6,35 | 6,80 | 6,22 | -0,05 | -0,78% | 1,25K | 17:29:42 | ||
| Bio Path | 4,020 | 4,570 | 3,800 | -0,180 | -4,29% | 1,62M | 17:35:44 | ||
| BIO-Key | 1,692 | 1,693 | 1,680 | +0,013 | +0,74% | 0,34K | 15:45:53 | ||
| Bio-Techne | 62,41 | 62,95 | 62,18 | +0,20 | +0,32% | 233,39K | 17:37:50 | ||
| bioAffinity Technologies | 2,75 | 2,84 | 2,73 | -0,04 | -1,47% | 71,23K | 17:36:23 | ||
| Bioatla | 2,360 | 2,510 | 2,350 | -0,070 | -2,88% | 308,10K | 17:37:39 | ||
| Biocardia | 0,363 | 0,372 | 0,361 | -0,014 | -3,82% | 20,71K | 17:37:15 | ||
| Bioceres Crop | 12,20 | 12,23 | 12,15 | -0,03 | -0,25% | 6,13K | 17:34:04 | ||
| BioCryst | 4,390 | 4,590 | 4,390 | -0,105 | -2,33% | 937,35K | 17:38:22 | ||
| Biodesix | 1,24 | 1,25 | 1,23 | -0,02 | -1,20% | 8,51K | 17:26:15 | ||
| Biodexa Pharmaceuticals DRC | 0,800 | 0,832 | 0,800 | -0,027 | -3,31% | 70,96K | 17:34:30 | ||
| Biofrontera | 1,6801 | 1,7861 | 1,6801 | +0,0001 | +0,01% | 32,96K | 16:55:30 | ||
| Biogen | 190,72 | 191,73 | 189,44 | +0,20 | +0,11% | 393,39K | 17:38:36 | ||
| BIOLASE | 0,1410 | 0,1450 | 0,1255 | -0,0075 | -5,05% | 893,29K | 17:37:11 | ||
| BioLife Solutions | 15,59 | 16,01 | 15,54 | -0,27 | -1,70% | 70,36K | 17:36:47 | ||
| BioLineRx | 0,652 | 0,680 | 0,647 | +0,012 | +1,87% | 41,07K | 17:36:52 | ||
| Biomarin Pharma | 89,05 | 90,18 | 88,97 | -1,02 | -1,13% | 448,69K | 17:37:48 | ||
| Biomea Fusion | 10,87 | 11,55 | 10,85 | -0,29 | -2,62% | 215,66K | 17:38:12 | ||
| Biomerica | 0,759 | 0,775 | 0,750 | +0,019 | +2,53% | 1,69K | 17:04:30 | ||
| Bionano Genomics | 0,7786 | 0,8100 | 0,7721 | -0,0086 | -1,09% | 233,05K | 17:38:15 | ||
| BioNexus Gene Lab | 0,65 | 0,71 | 0,59 | -0,20 | -23,53% | 455,40K | 17:38:17 | ||
| Bionomics ADR | 0,9700 | 0,9900 | 0,9600 | -0,0200 | -2,02% | 10,85K | 17:03:02 | ||
| BioNTech | 86,77 | 87,59 | 85,64 | +0,60 | +0,70% | 185,11K | 17:38:06 | ||
| Biophytis | 0,29 | 0,30 | 0,28 | -0,03 | -7,97% | 153,85K | 17:25:00 | ||
| Biora Therapeutics | 0,610 | 0,620 | 0,600 | +0,011 | +1,75% | 14,32K | 17:24:01 | ||
| BioRestorative Therapies | 1,39 | 1,41 | 1,33 | -0,02 | -1,42% | 36,36K | 17:20:01 | ||
| Biosig Tech | 1,410 | 1,560 | 1,350 | -0,130 | -8,44% | 108,41K | 17:37:31 | ||
| biote Corp | 5,42 | 5,51 | 5,40 | -0,02 | -0,37% | 14,18K | 17:37:23 | ||
| Biotricity | 1,400 | 1,480 | 1,370 | -0,081 | -5,45% | 41,56K | 17:37:33 | ||
| Bioventus | 4,56 | 4,62 | 4,51 | +0,01 | +0,22% | 15,48K | 17:28:56 | ||
| Biovie | 0,5000 | 0,5050 | 0,4800 | +0,0081 | +1,66% | 297,60K | 17:36:57 | ||
| BioXcel Therapeutics | 2,660 | 2,730 | 2,522 | +0,110 | +4,31% | 229,10K | 17:38:06 | ||
| Bit Digital | 2,010 | 2,040 | 1,935 | +0,080 | +4,15% | 2,90M | 17:38:00 | ||
| Bit Origin | 2,3500 | 3,0400 | 2,1560 | -0,6300 | -21,14% | 206,61K | 17:37:42 | ||
| Bitcoin Depot | 2,010 | 2,030 | 1,910 | +0,110 | +5,79% | 113,29K | 17:37:05 | ||
| Bitdeer Tech | 6,01 | 6,05 | 5,71 | +0,32 | +5,62% | 267,91K | 17:37:39 | ||
| Bitfarms | 1,930 | 1,950 | 1,860 | +0,040 | +2,12% | 12,09M | 17:38:36 | ||
| BitFuFu | 3,330 | 3,550 | 3,000 | +0,310 | +10,26% | 28,15K | 17:16:43 | ||
| BJs Restaurants | 32,35 | 32,50 | 31,83 | +0,49 | +1,54% | 72,13K | 17:33:06 | ||
| Black Diamond | 5,33 | 5,57 | 5,17 | +0,03 | +0,47% | 142,47K | 17:37:59 | ||
| Blackbaud | 76,37 | 77,19 | 76,37 | -0,34 | -0,44% | 68,25K | 17:37:17 | ||
| Blackboxstocks | 2,545 | 2,710 | 2,430 | -0,145 | -5,39% | 3,13K | 17:37:07 | ||
| Blackline | 57,57 | 58,49 | 57,45 | -0,28 | -0,48% | 103,49K | 17:38:13 | ||
| Blade Air Mobility | 3,440 | 3,650 | 3,420 | -0,180 | -4,98% | 332,25K | 17:37:48 | ||
| Bleuacacia | 10,79 | 10,84 | 10,79 | 0,00 | 0,00% | 0 | 18/04 | ||
| Blink Charging | 2,350 | 2,380 | 2,330 | -0,005 | -0,21% | 968,34K | 17:37:52 | ||
| Blockchain Coinvestors Acquisition I | 11,13 | 11,15 | 11,13 | 0,00 | 0,00% | 0 | 18/04 | ||
| Bloomin Brands | 27,16 | 27,27 | 26,87 | +0,13 | +0,46% | 182,25K | 17:37:51 | ||
| Blue Bird | 34,51 | 34,55 | 32,72 | +0,88 | +2,63% | 127,82K | 17:37:48 | ||
| Blue Foundry Bancorp | 8,19 | 8,20 | 7,99 | +0,17 | +2,06% | 23,84K | 17:35:23 | ||
| Blue Hat | 1,0801 | 1,1087 | 1,0300 | +0,1301 | +13,69% | 44,71K | 17:37:26 | ||
| Blue Ocean Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 18/04 | ||
| Blue Star Foods | 0,08 | 0,09 | 0,06 | +0,02 | +28,88% | 25,05M | 17:38:31 | ||
| Blue World Acquisition | 11,27 | 11,27 | 11,27 | 0,00 | 0,00% | 0 | 18/04 | ||
| Bluebird | 0,9900 | 0,9946 | 0,9400 | +0,0390 | +4,09% | 2,69M | 17:38:19 | ||
| Bluejay Diagnostics | 0,5600 | 0,5600 | 0,5500 | -0,0100 | -1,93% | 2,76K | 16:19:06 | ||
| Blueprint Medicines Corp | 86,32 | 89,89 | 86,08 | -2,58 | -2,90% | 182,71K | 17:37:34 | ||
| Bogota Financial | 6,600 | 6,700 | 6,600 | -0,110 | -1,64% | 0,87K | 16:14:42 | ||
| BOK Financial | 86,93 | 86,93 | 85,30 | +1,50 | +1,76% | 11,39K | 17:07:48 | ||
| Bolt | 1,160 | 1,160 | 1,140 | +0,020 | +1,75% | 22,17K | 17:28:42 | ||
| Bon Natural Life | 3,7101 | 4,1800 | 3,6200 | -0,5899 | -13,72% | 29,57K | 17:04:49 | ||
| Bone Biologics | 1,8100 | 1,9400 | 1,8000 | +0,0100 | +0,56% | 32,87K | 17:33:40 | ||
| Booking | 3.439,40 | 3.478,19 | 3.434,81 | +9,26 | +0,27% | 91,07K | 17:36:24 | ||
| Borealis Foods | 4,100 | 4,930 | 4,005 | -0,280 | -6,39% | 7,32K | 17:27:34 | ||
| BOS | 2,815 | 2,840 | 2,795 | -0,025 | -0,88% | 5,82K | 17:31:58 | ||
| Boundless Bio | 10,65 | 11,50 | 10,53 | -0,65 | -5,77% | 61,01K | 17:38:29 | ||
| Bowen Acquisition | 10,46 | 10,46 | 10,46 | 0,00 | 0,00% | 2,52K | 15:35:54 | ||
| Bowman Consulting Group | 30,60 | 30,66 | 30,03 | +0,23 | +0,76% | 9,41K | 17:24:40 | ||
| Boxlight A | 0,544 | 0,570 | 0,530 | +0,001 | +0,18% | 4,82K | 17:37:27 | ||
| Bragg Gaming | 6,20 | 6,20 | 6,01 | +0,08 | +1,29% | 14,12K | 17:21:02 | ||
| Brainstorm Cell Therapeutics | 0,580 | 0,598 | 0,453 | +0,066 | +12,77% | 657,72K | 17:38:20 | ||
| Brainsway | 4,900 | 5,045 | 4,780 | +0,110 | +2,30% | 27,33K | 17:36:38 | ||
| BranchOut Food | 1,160 | 1,160 | 1,140 | +0,030 | +2,65% | 1,89K | 16:31:53 | ||
| Brand Engagement Network | 5,173 | 5,460 | 4,800 | -0,317 | -5,77% | 7,27K | 17:27:03 | ||
| Braze | 39,29 | 39,42 | 39,02 | +0,04 | +0,11% | 237,73K | 17:38:32 | ||
| Breeze Holdings Acquisition | 11,53 | 11,53 | 11,48 | +0,12 | +1,09% | 5,04K | 16:47:56 | ||
| Brenmiller Energy | 2,310 | 2,500 | 2,060 | +0,250 | +11,89% | 1,38K | 17:13:30 | ||
| Brera Holdings | 1,29 | 1,33 | 1,24 | -0,03 | -2,29% | 38,45K | 17:27:09 | ||
| Briacell Therapeutics | 2,266 | 2,266 | 2,148 | +0,126 | +5,89% | 3,67K | 17:11:07 | ||
| BridgeBio Pharma | 24,81 | 25,35 | 24,58 | -0,14 | -0,56% | 708,43K | 17:36:56 | ||
| Bridgeline Digital | 1,220 | 1,230 | 1,210 | -0,000 | -0,01% | 5,22K | 16:41:58 | ||
| Bridger Aerospace Holdings | 5,030 | 5,090 | 4,810 | -0,040 | -0,79% | 4,01K | 17:24:27 | ||
| Bridgewater Bancshares | 11,56 | 11,59 | 11,27 | +0,23 | +2,03% | 9,81K | 17:28:23 | ||
| Bridgford | 10,88 | 10,88 | 10,62 | +0,00 | +0,00% | 0 | 18/04 | ||
| Bright Green | 0,2267 | 0,2350 | 0,2100 | +0,0041 | +1,84% | 104,81K | 17:27:18 | ||
| Bright Minds Biosciences | 1,1500 | 1,1600 | 1,1400 | -0,0400 | -3,36% | 1,47K | 15:52:31 | ||
| Brightcove | 1,730 | 1,755 | 1,670 | +0,010 | +0,58% | 53,03K | 17:37:57 | ||
| Brighthouse Financial | 48,59 | 48,67 | 47,56 | +1,01 | +2,12% | 63,68K | 17:37:49 | ||
| Brightspring Health Services | 10,42 | 10,46 | 10,25 | +0,13 | +1,26% | 87,25K | 17:36:38 | ||
| Brilliant Earth | 2,730 | 2,850 | 2,730 | -0,050 | -1,80% | 4,44K | 17:38:40 | ||
| Broad Capital Acquisition | 11,29 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 18/04 | ||
| Broadcom | 1.233,44 | 1.260,00 | 1.226,58 | -25,55 | -2,03% | 883,92K | 17:38:31 | ||
| Broadway Financial | 4,880 | 5,130 | 4,880 | -0,290 | -5,61% | 0,47K | 17:05:28 | ||
| Broadwind | 2,225 | 2,270 | 2,225 | -0,045 | -1,98% | 9,80K | 17:36:43 | ||
| Brooge Holdings Ltd | 1,150 | 1,255 | 1,100 | +0,040 | +3,60% | 614,37K | 17:38:05 | ||
| Brookline Bancorp | 9,27 | 9,30 | 8,97 | +0,21 | +2,26% | 70,55K | 17:30:35 | ||
| Brp Gr | 27,07 | 27,10 | 26,57 | +0,26 | +0,97% | 57,33K | 17:37:58 | ||
| BRP Inc | 69,44 | 69,57 | 67,17 | +1,38 | +2,04% | 19,36K | 17:30:24 | ||
| Bruker | 78,74 | 79,45 | 78,26 | +0,18 | +0,23% | 313,11K | 17:37:48 | ||
| Bruush Oral Care Unt | 0,0500 | 0,0509 | 0,0463 | +0,0002 | +0,40% | 2,46M | 17:37:09 | ||
| Bt Brands | 1,70 | 1,70 | 1,54 | 0,00 | 0,00% | 0 | 18/04 | ||
| BTC Digital | 2,7100 | 2,7200 | 2,6200 | +0,0600 | +2,26% | 16,08K | 17:11:58 | ||
| BTCS | 1,4400 | 1,4500 | 1,4100 | -0,0100 | -0,69% | 19,19K | 17:27:05 | ||
| Bukit Jalil Global Acquisition 1 | 10,55 | 10,57 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
| BullFrog AI Holdings Unt | 2,890 | 3,010 | 2,860 | -0,130 | -4,30% | 25,67K | 17:27:03 | ||
| Bumble | 10,19 | 10,30 | 10,13 | -0,06 | -0,54% | 461,69K | 17:38:29 | ||
| Burgerfi International | 0,4300 | 0,4399 | 0,3960 | +0,0249 | +6,07% | 90,42K | 17:25:25 | ||
| Burke Herbert Bank Trust | 52,40 | 52,79 | 51,00 | +0,47 | +0,91% | 7,25K | 17:37:23 | ||
| Burning Rock | 0,82 | 0,82 | 0,76 | +0,02 | +2,51% | 0,64K | 17:09:33 | ||
| BurTech Acquisition | 10,98 | 11,02 | 10,98 | +0,01 | +0,05% | 6,19K | 17:36:48 | ||
| Business First | 20,81 | 21,01 | 20,49 | +0,24 | +1,17% | 12,07K | 17:37:03 | ||
| BuzzFeed | 0,387 | 0,394 | 0,385 | +0,001 | +0,26% | 159,22K | 17:37:11 | ||
| BV Financial | 10,29 | 10,32 | 10,29 | 0,00 | 0,00% | 0 | 18/04 | ||
| BYND Cannasoft Enterprises | 0,95 | 1,04 | 0,92 | -0,07 | -6,87% | 892,64K | 17:38:08 | ||
| Bynordic Acquisition | 11,13 | 11,14 | 11,13 | 0,00 | 0,00% | 5,00K | 16:16:05 | ||
| Byrna Technologies | 13,01 | 13,05 | 12,51 | +0,26 | +2,00% | 86,70K | 17:34:57 | ||
| C&F Financial | 35,70 | 35,70 | 35,26 | +0,01 | +0,03% | 3,25K | 17:18:17 | ||
| C3is Inc | 1,2791 | 1,3550 | 1,2400 | -0,1709 | -11,79% | 1,42M | 17:37:53 | ||
| C4 | 6,72 | 7,16 | 6,68 | -0,19 | -2,75% | 347,69K | 17:37:58 | ||
| Cabaletta Bio | 13,680 | 14,280 | 13,660 | -0,290 | -2,08% | 184,26K | 17:37:49 | ||
| Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 15/04 | ||
| Cadence Design | 283,48 | 286,67 | 282,46 | -2,42 | -0,85% | 573,16K | 17:37:48 | ||
| Cadiz | 2,270 | 2,370 | 2,245 | +0,015 | +0,67% | 87,07K | 17:38:07 | ||
| Cadrenal Therapeutics | 0,40 | 0,41 | 0,40 | -0,02 | -4,36% | 22,89K | 17:30:23 | ||
| Caesars | 38,44 | 38,49 | 37,94 | +0,46 | +1,21% | 1,01M | 17:38:22 | ||
| Caesarstone | 5,39 | 5,45 | 5,21 | -0,05 | -0,92% | 21,94K | 17:33:57 | ||
| Cal-Maine | 59,80 | 59,84 | 58,50 | +0,58 | +0,99% | 204,38K | 17:38:03 | ||
| CalAmp | 2,90 | 2,92 | 2,90 | -0,10 | -3,33% | 1,48K | 17:28:18 | ||
| Calavo Growers | 27,82 | 27,82 | 26,64 | +1,04 | +3,88% | 50,16K | 17:38:11 | ||
| CalciMedica | 4,010 | 4,010 | 4,010 | -0,010 | -0,25% | 1,23K | 15:30:00 | ||
| CaliberCos | 0,90 | 0,90 | 0,90 | +0,02 | +2,27% | 11,38K | 17:08:15 | ||
| California BanCorp | 21,57 | 21,65 | 21,37 | +0,13 | +0,58% | 10,74K | 17:32:15 | ||
| Calliditas Therapeutics | 18,36 | 18,94 | 18,36 | +0,61 | +3,44% | 1,08K | 16:07:30 | ||
| Calumet | 15,031 | 15,188 | 15,031 | -0,119 | -0,78% | 17,23K | 17:32:13 | ||
| Cambium Networks | 3,380 | 3,430 | 3,370 | -0,050 | -1,46% | 12,51K | 17:26:59 | ||
| Cambridge Bancorp | 60,29 | 60,29 | 60,29 | -0,36 | -0,59% | 1,73K | 15:30:01 | ||
| Camden | 29,31 | 29,49 | 28,64 | +0,60 | +2,09% | 7,22K | 16:54:22 | ||
| Camtek Ltd | 75,48 | 78,48 | 75,30 | -3,69 | -4,66% | 123,76K | 17:37:53 | ||
| Canaan | 0,893 | 0,977 | 0,880 | -0,027 | -2,97% | 6,17M | 17:38:20 | ||
| Canadian Solar Inc | 14,47 | 14,53 | 14,18 | -0,06 | -0,41% | 536,04K | 17:37:52 | ||
| Candel Therapeutics | 5,34 | 5,55 | 5,28 | -0,13 | -2,29% | 201,95K | 17:37:58 | ||
| Canna Global Acquisition | 11,12 | 11,03 | 11,03 | 0,00 | 0,00% | 0 | 15/04 | ||
| Canoo | 2,860 | 3,100 | 2,820 | -0,140 | -4,67% | 1,85M | 17:38:14 | ||
| Canopy Growth | 8,00 | 8,33 | 7,45 | +0,17 | +2,17% | 8,13M | 17:38:07 | ||
| Cantaloupe | 6,17 | 6,21 | 6,14 | 0,01 | 0,00% | 56,90K | 17:35:20 | ||
| Canterbury Park | 23,99 | 23,99 | 23,15 | +0,00 | +0,00% | 0 | 18/04 | ||
| Capital Bancorp | 19,40 | 19,42 | 19,02 | +0,20 | +1,04% | 3,92K | 16:03:43 | ||
| Capital City Bank | 26,58 | 26,58 | 25,86 | +0,57 | +2,19% | 3,70K | 16:53:53 | ||
| Capital Product | 16,85 | 16,89 | 16,78 | -0,08 | -0,47% | 1,56K | 17:20:04 | ||
| Capital Southwest | 25,01 | 25,05 | 24,80 | +0,23 | +0,93% | 76,06K | 17:31:22 | ||
| Capitalworks Emerging Markets Acquisition | 10,98 | 11,03 | 10,98 | 0,00 | 0,00% | 0 | 18/04 | ||
| Capitol Federal | 5,25 | 5,26 | 5,07 | +0,09 | +1,65% | 164,01K | 17:36:40 | ||
| Capricor Therapeutics | 5,120 | 5,280 | 4,870 | +0,070 | +1,39% | 139,80K | 17:37:15 | ||
| Captivision | 4,630 | 4,900 | 4,630 | -0,350 | -7,03% | 36,88K | 17:38:31 | ||
| Cara Therapeutic | 0,6600 | 0,6958 | 0,6501 | -0,0302 | -4,38% | 174,47K | 17:38:07 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Laurent Streck
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
de 16400 a 15 700
0
0
Laurent Streck
17/04/2024 17:29
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et re pshiit les américains veulent mettre des droits de douanes partout ...
0
0
TOM TOM
11/04/2024 21:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Y a t’il un moyen de savoir quand la fed injecte? Car la c’ezt evident que qq’un le fait
1
1
TOM TOM
11/04/2024 21:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Autant etre synchronise surtout quand ils distribuent de l’argenr gratuitement. C’est pas tres gilets jaunes ca ahha
0
1
TOM TOM
11/04/2024 21:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Mais attention la vas ca injecte a mort
0
1
TOM TOM
11/04/2024 21:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Plus les taux, mp, or, montent plus les indices montent. Bref TOUT doit monter quoi qu’il arrive dans ce monde
0
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Aller je quitte le forum ;-) bon courage et bon pv
1
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Aller demain encore et encore du vert
0
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Demain on bat tous les records
0
1
TOM TOM
11/04/2024 20:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Ils injextent c’ezt evident. D’ou le montee de l’or
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le marche s’en tape des taux. Les boites sont ultra riches et non pas besoin de ca pour fonctionner. Bref, la hausse ne peut que continuer. Au passage heureusement que l’inflation a progresse. Powell devrair arreter de se poser des questions. Il ne baisse pas les taux car de toute facon quoi qu’il fasse et quoi qu’il arrive dans ce monde (iran unraine ou autres) c’est ecrit les 20000 sous peu et ensuite les 30000. Bref c’est top pour les investisseurs.
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Y a un QE c’est pas possible ahah
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Des records des records des records !!!!!!
0
1
Prénom Nom
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
T’es un peu con, non?
1
0
TOM TOM
11/04/2024 20:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
News d’une attaque iminente de l’iran . Les geos investisseurs semblent totalement s’en fiche. Ca c’est dingue je trouve. Des l’annonce lez indices ont pulse a la hausse
0
1
TOM TOM
11/04/2024 20:12
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Je comprends pas pourquoi on shorte ces marches !!!!
0
1
TOM TOM
11/04/2024 20:11
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
1,58% pourquoi ca minte si peu, les taux sont hauts ahha
0
1
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs