Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15.840,96
+235,48
+1,51%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.052.469.729
- Ouverture: 15.758,11
- Ecart journalier: 15.604,73 - 15.862,79
Nasdaq
15.840,96
+235,48
+1,51%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardiff Oncology | 4,480 | 4,495 | 4,070 | +0,250 | +5,91% | 680,92K | 02/05 | ||
| Cardio Diagnostics Holdings | 0,6949 | 0,7000 | 0,6800 | -0,0031 | -0,44% | 60,36K | 02/05 | ||
| Cardiol Therapeutics | 1,9800 | 2,0600 | 1,9400 | -0,0800 | -3,88% | 283,39K | 02/05 | ||
| Cardlytics | 13,97 | 14,39 | 13,13 | +0,98 | +7,54% | 982,65K | 02/05 | ||
| CareCloud | 1,110 | 1,130 | 1,100 | +0,010 | +0,91% | 3,49K | 02/05 | ||
| Caredx Inc | 9,27 | 9,49 | 8,96 | +0,09 | +0,98% | 639,48K | 02/05 | ||
| CareMax | 3,450 | 4,120 | 3,350 | -0,510 | -12,88% | 60,14K | 02/05 | ||
| CARGO Therapeutics | 20,96 | 21,01 | 19,84 | +0,42 | +2,04% | 117,02K | 02/05 | ||
| CarGurus | 22,91 | 23,01 | 22,42 | +0,59 | +2,64% | 658,29K | 02/05 | ||
| Caribou Biosciences | 3,640 | 3,820 | 3,560 | -0,050 | -1,36% | 2,35M | 02/05 | ||
| Carisma Therapeutics | 1,600 | 1,664 | 1,525 | -0,030 | -1,84% | 160,09K | 02/05 | ||
| Carlyle Group | 40,58 | 41,09 | 39,89 | -0,39 | -0,95% | 3,10M | 02/05 | ||
| Carmell Therapeutics | 2,050 | 2,071 | 2,000 | -0,040 | -1,91% | 1,64K | 02/05 | ||
| CarpParts.Com | 1,280 | 1,310 | 1,215 | +0,080 | +6,67% | 544,35K | 02/05 | ||
| Carrols | 9,520 | 9,530 | 9,510 | +0,010 | +0,11% | 229,85K | 02/05 | ||
| Carter Bank | 12,85 | 13,02 | 12,82 | +0,11 | +0,86% | 150,10K | 02/05 | ||
| Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 2,26K | 02/05 | ||
| Cartesian Therapeutics | 24,430 | 25,380 | 23,000 | +1,790 | +7,91% | 148,50K | 02/05 | ||
| Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0,01K | 02/05 | ||
| Carver | 1,560 | 1,620 | 1,500 | -0,020 | -1,27% | 50,59K | 02/05 | ||
| Casella | 91,55 | 91,72 | 90,12 | +1,37 | +1,52% | 171,35K | 02/05 | ||
| Caseys | 316,58 | 320,00 | 314,30 | -2,08 | -0,65% | 407,99K | 02/05 | ||
| Casi Pharma | 2,6800 | 2,7700 | 2,3600 | +0,2900 | +12,13% | 14,44K | 02/05 | ||
| Cass | 43,98 | 44,10 | 43,62 | +0,49 | +1,13% | 23,69K | 02/05 | ||
| Cassava Sciences | 22,06 | 22,25 | 21,89 | -0,08 | -0,36% | 1,04M | 02/05 | ||
| Castle Biosciences | 22,84 | 23,19 | 21,74 | +0,82 | +3,72% | 295,21K | 02/05 | ||
| Castor Maritime | 3,110 | 3,180 | 3,040 | +0,075 | +2,47% | 80,67K | 02/05 | ||
| Catalyst Bancorp | 11,75 | 11,80 | 11,70 | +0,05 | +0,43% | 7,45K | 02/05 | ||
| Catalyst Pharmaceuticals | 15,020 | 15,470 | 14,840 | -0,180 | -1,18% | 895,37K | 02/05 | ||
| Cathay | 35,78 | 35,97 | 35,46 | +0,60 | +1,71% | 209,93K | 02/05 | ||
| Cavco | 372,02 | 373,45 | 360,51 | +7,02 | +1,92% | 52,19K | 02/05 | ||
| CB Financial Services Inc | 22,17 | 22,38 | 22,11 | -0,13 | -0,58% | 2,81K | 02/05 | ||
| CBAK Energy | 1,090 | 1,150 | 1,070 | -0,055 | -4,80% | 50,00K | 02/05 | ||
| CBL International | 1,000 | 1,069 | 1,000 | -0,050 | -4,76% | 8,82K | 02/05 | ||
| CCC Intelligent Solutions Holdings | 10,68 | 10,83 | 10,59 | +0,13 | +1,23% | 3,66M | 02/05 | ||
| CCSC Technology International | 2,300 | 2,447 | 2,290 | -0,050 | -2,13% | 32,64K | 02/05 | ||
| CDT Environmental Tech Investment Holdings | 3,320 | 3,470 | 3,260 | -0,090 | -2,64% | 4,70K | 02/05 | ||
| CDW Corp | 218,41 | 221,04 | 213,04 | +3,80 | +1,77% | 1,26M | 02/05 | ||
| CEA Industries | 0,6513 | 0,7200 | 0,6513 | -0,0266 | -3,92% | 18,38K | 02/05 | ||
| CECO Environmental | 22,970 | 23,070 | 22,460 | +0,970 | +4,41% | 329,99K | 02/05 | ||
| Celcuity | 17,66 | 17,99 | 16,25 | +1,36 | +8,34% | 156,76K | 02/05 | ||
| Celldex Therapeutics | 40,86 | 40,99 | 38,75 | +1,51 | +3,84% | 569,47K | 02/05 | ||
| Cellebrite | 10,850 | 10,850 | 10,610 | +0,100 | +0,93% | 546,49K | 02/05 | ||
| Cellectar Biosciences | 3,3400 | 3,4100 | 3,2510 | +0,1800 | +5,70% | 636,17K | 02/05 | ||
| Cellectis | 2,990 | 3,010 | 2,641 | +0,454 | +17,90% | 299,18K | 02/05 | ||
| Celsius | 74,38 | 75,22 | 70,39 | +2,04 | +2,82% | 3,87M | 02/05 | ||
| Celularity | 3,120 | 3,458 | 2,950 | +0,100 | +3,31% | 32,33K | 02/05 | ||
| Cemtrex | 0,3000 | 0,3020 | 0,2818 | -0,0055 | -1,80% | 3,00M | 02/05 | ||
| Cenntro Electric Group | 1,4400 | 1,4800 | 1,4400 | +0,0100 | +0,70% | 56,62K | 02/05 | ||
| Centessa Pharmaceuticals | 9,55 | 9,61 | 9,19 | +0,07 | +0,74% | 300,03K | 02/05 | ||
| Centogene | 0,434 | 0,442 | 0,425 | -0,006 | -1,36% | 13,89K | 02/05 | ||
| Central Garden&Pet | 41,75 | 41,98 | 41,46 | +0,31 | +0,75% | 59,00K | 02/05 | ||
| Central Garden&Pet A | 35,89 | 36,16 | 35,61 | +0,21 | +0,59% | 139,84K | 02/05 | ||
| Central Plains Bancshares | 10,04 | 10,07 | 9,98 | +0,04 | +0,40% | 3,32K | 02/05 | ||
| Century Aluminum | 16,28 | 16,46 | 15,67 | +0,27 | +1,69% | 1,71M | 02/05 | ||
| Century Casinos | 3,110 | 3,120 | 2,905 | +0,200 | +6,87% | 100,72K | 02/05 | ||
| Century Therapeutics | 3,000 | 3,090 | 2,950 | -0,040 | -1,32% | 116,13K | 02/05 | ||
| Cepton | 3,1200 | 3,1200 | 2,9400 | +0,1800 | +6,12% | 16,91K | 02/05 | ||
| Ceragon | 2,860 | 2,910 | 2,760 | +0,090 | +3,25% | 594,36K | 02/05 | ||
| Cerence | 9,74 | 9,75 | 9,33 | +0,45 | +4,84% | 471,42K | 02/05 | ||
| Cerevel Therapeutics Holdings | 42,59 | 42,88 | 42,44 | -0,04 | -0,09% | 1,52M | 02/05 | ||
| CERo Therapeutics Holdings | 1,380 | 1,430 | 1,350 | 0,000 | 0,00% | 64,84K | 02/05 | ||
| Certara | 17,61 | 17,76 | 17,13 | +0,31 | +1,79% | 431,18K | 02/05 | ||
| Cerus | 1,760 | 1,765 | 1,680 | +0,040 | +2,33% | 871,63K | 02/05 | ||
| CervoMed | 24,1400 | 24,6800 | 23,9400 | -0,0300 | -0,12% | 32,10K | 02/05 | ||
| Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
| CEVA | 20,13 | 20,13 | 19,59 | +0,32 | +1,62% | 86,05K | 02/05 | ||
| CF Acquisition VII | 10,84 | 10,90 | 10,84 | -0,06 | -0,55% | 0,21K | 02/05 | ||
| CF Bankshares | 18,52 | 18,52 | 18,48 | +0,08 | +0,43% | 0,27K | 02/05 | ||
| CFSB Bancorp | 6,63 | 6,90 | 6,63 | -0,05 | -0,75% | 1,65K | 02/05 | ||
| CG Oncology | 39,50 | 42,56 | 38,49 | -1,12 | -2,76% | 639,04K | 02/05 | ||
| CH Robinson | 80,93 | 85,00 | 79,60 | +8,84 | +12,26% | 6,40M | 02/05 | ||
| Chain Bridge I | 11,20 | 11,24 | 10,98 | 0,00 | 0,00% | 0 | 30/04 | ||
| Champions Oncology | 4,869 | 4,869 | 4,800 | +0,009 | +0,19% | 1,46K | 02/05 | ||
| ChampionX Corp | 33,55 | 33,80 | 33,26 | +0,35 | +1,05% | 2,28M | 02/05 | ||
| Chanson International Holding | 1,930 | 1,930 | 1,860 | +0,090 | +4,89% | 7,16K | 02/05 | ||
| Charles&Colvard | 0,3485 | 0,3560 | 0,3352 | -0,0075 | -2,11% | 62,04K | 02/05 | ||
| Charter Communications | 262,00 | 263,50 | 260,03 | +2,30 | +0,89% | 765,72K | 02/05 | ||
| Cheche Group | 1,960 | 2,020 | 1,940 | -0,040 | -2,00% | 6,31K | 02/05 | ||
| Check Cap Ltd | 2,2500 | 2,2705 | 2,1900 | -0,0500 | -2,17% | 16,69K | 02/05 | ||
| Check Point Software | 149,47 | 151,43 | 149,05 | +0,50 | +0,34% | 580,74K | 02/05 | ||
| Checkpoint Therapeutics | 1,480 | 1,510 | 1,390 | +0,080 | +5,71% | 324,60K | 02/05 | ||
| Cheer Holding | 2,7400 | 2,7700 | 2,4100 | +0,1100 | +4,18% | 27,72K | 02/05 | ||
| Cheetah Net Supply Chain Service | 1,7000 | 1,7700 | 1,4500 | +0,2000 | +13,33% | 75,57K | 02/05 | ||
| Chemomab Therapeutics DRC | 0,7352 | 0,7353 | 0,6670 | +0,0098 | +1,35% | 12,16K | 02/05 | ||
| Chemung | 43,00 | 43,17 | 42,80 | +0,02 | +0,05% | 9,12K | 02/05 | ||
| Chenghe Acquisition I | 11,30 | 11,30 | 11,30 | -0,01 | -0,09% | 0,20K | 02/05 | ||
| Chesapeake Energy | 86,79 | 87,76 | 86,19 | +0,11 | +0,13% | 2,05M | 02/05 | ||
| Chicago Atlantic Real Estate Finance | 15,92 | 15,96 | 15,77 | +0,09 | +0,57% | 71,68K | 02/05 | ||
| Chicken Soup | 0,3420 | 0,4149 | 0,3201 | +0,0003 | +0,09% | 4,87M | 02/05 | ||
| Chijet Motor | 0,3366 | 0,3600 | 0,2801 | -0,0234 | -6,50% | 31,98K | 02/05 | ||
| Children’s Place | 7,72 | 7,88 | 6,74 | +1,00 | +14,88% | 862,59K | 02/05 | ||
| Chimerix | 0,950 | 0,977 | 0,940 | 0,000 | 0,02% | 319,10K | 02/05 | ||
| China Automotive | 3,460 | 3,560 | 3,420 | -0,050 | -1,42% | 63,45K | 02/05 | ||
| China Jo-Jo Drugstores | 2,3699 | 2,3699 | 2,2400 | +0,0749 | +3,26% | 7,34K | 02/05 | ||
| China Liberal Education | 1,050 | 1,130 | 1,040 | 0,000 | 0,00% | 13,80K | 02/05 | ||
| China Natural Resources | 0,9975 | 1,0200 | 0,9600 | +0,0175 | +1,79% | 15,34K | 02/05 | ||
| China SXT Pharma | 1,0150 | 1,0400 | 0,9400 | -0,0050 | -0,49% | 188,07K | 02/05 | ||
| ChipMOS Tech | 28,59 | 28,59 | 28,02 | +0,74 | +2,66% | 9,02K | 02/05 | ||
| ChoiceOne Financial Services | 25,45 | 25,89 | 23,90 | -0,33 | -1,28% | 8,49K | 02/05 | ||
| Chord Energy | 175,29 | 177,30 | 174,61 | +1,12 | +0,64% | 629,07K | 02/05 | ||
| Chromadex Corp | 3,760 | 3,850 | 3,620 | +0,100 | +2,73% | 154,73K | 02/05 | ||
| Churchill Capital | 10,710 | 10,730 | 10,700 | -0,010 | -0,09% | 11,24K | 02/05 | ||
| Churchill Downs | 133,11 | 133,29 | 128,52 | +3,28 | +2,53% | 643,73K | 02/05 | ||
| Chuy's Holdings | 28,95 | 29,36 | 28,73 | -0,04 | -0,14% | 157,26K | 02/05 | ||
| Cibus | 16,74 | 17,59 | 16,73 | -0,37 | -2,16% | 66,95K | 02/05 | ||
| Cidara Therapeutics Inc | 12,680 | 12,850 | 11,520 | +0,870 | +7,37% | 62,49K | 02/05 | ||
| Cimpress NV | 82,59 | 83,02 | 72,84 | -1,71 | -2,03% | 357,86K | 02/05 | ||
| Cincinnati Financial | 116,16 | 118,45 | 115,32 | -1,14 | -0,97% | 883,01K | 02/05 | ||
| Cineverse | 0,7924 | 0,8444 | 0,7860 | 0,0074 | 0,94% | 141,36K | 02/05 | ||
| Cingulate | 1,120 | 1,160 | 1,020 | +0,080 | +7,69% | 231,26K | 02/05 | ||
| Cintas | 662,29 | 664,60 | 648,65 | -1,30 | -0,20% | 382,50K | 02/05 | ||
| Cipher Mining | 3,930 | 3,990 | 3,710 | +0,240 | +6,50% | 4,43M | 02/05 | ||
| Cirrus | 85,91 | 86,84 | 84,56 | +1,91 | +2,27% | 389,03K | 02/05 | ||
| Cisco | 46,79 | 47,12 | 46,60 | -0,05 | -0,11% | 14,87M | 02/05 | ||
| CISO Global | 1,090 | 1,120 | 1,080 | -0,040 | -3,54% | 25,29K | 02/05 | ||
| Citi Trends | 21,82 | 22,33 | 21,74 | +0,36 | +1,68% | 96,48K | 02/05 | ||
| Citius Pharma | 0,707 | 0,750 | 0,680 | -0,019 | -2,66% | 1,54M | 02/05 | ||
| Citizens Community | 11,00 | 11,00 | 10,79 | +0,19 | +1,76% | 1,07K | 02/05 | ||
| Citizens Financial Services | 42,60 | 43,25 | 42,44 | +0,16 | +0,38% | 6,89K | 02/05 | ||
| Citizens&Northern | 17,79 | 18,39 | 17,52 | -0,37 | -2,04% | 60,89K | 02/05 | ||
| City Holding | 104,76 | 105,79 | 104,53 | +0,78 | +0,75% | 82,48K | 02/05 | ||
| Civista Bancshares | 14,27 | 14,45 | 14,20 | -0,01 | -0,07% | 36,74K | 02/05 | ||
| Clarus | 6,16 | 6,42 | 6,11 | -0,19 | -2,99% | 208,24K | 02/05 | ||
| Clean Earth Acquisitions | 0,3625 | 0,3850 | 0,3500 | -0,0185 | -4,86% | 160,37K | 02/05 | ||
| Clean Energy | 2,330 | 2,370 | 2,270 | +0,010 | +0,43% | 1,10M | 02/05 | ||
| Clean Energy Special Situations | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| Clean Energy Tech | 1,500 | 1,500 | 1,450 | +0,050 | +3,45% | 27,36K | 02/05 | ||
| CleanSpark | 15,94 | 16,30 | 15,32 | +0,29 | +1,85% | 21,31M | 02/05 | ||
| Clearfield | 31,91 | 32,55 | 30,52 | +0,97 | +3,14% | 293,55K | 02/05 | ||
| Clearmind Medicine | 1,170 | 1,210 | 1,150 | -0,010 | -0,85% | 45,66K | 02/05 | ||
| ClearOne | 1,080 | 1,130 | 1,022 | +0,050 | +4,85% | 333,92K | 02/05 | ||
| Clearpoint Neuro | 5,52 | 5,55 | 5,36 | +0,10 | +1,85% | 71,30K | 02/05 | ||
| Clearside Biomedical | 1,320 | 1,360 | 1,250 | +0,050 | +3,94% | 185,93K | 02/05 | ||
| ClearSign | 0,850 | 0,863 | 0,800 | +0,050 | +6,20% | 62,65K | 02/05 | ||
| Clene | 0,4367 | 0,4367 | 0,4064 | -0,0003 | -0,07% | 424,00K | 02/05 | ||
| Clever Leaves Holdings | 1,7300 | 1,7300 | 1,5200 | +0,1600 | +10,19% | 137,53K | 02/05 | ||
| ClimateRock | 11,43 | 11,43 | 11,33 | +0,10 | +0,88% | 0,10K | 02/05 | ||
| Climb Global Solutions | 59,09 | 61,06 | 55,28 | -6,95 | -10,52% | 51,52K | 02/05 | ||
| Clover Health Investments | 0,6445 | 0,6587 | 0,6320 | +0,0017 | +0,26% | 2,43M | 02/05 | ||
| Clover Leaf Capital | 12,07 | 12,07 | 11,98 | +0,07 | +0,58% | 0,66K | 02/05 | ||
| CLPS | 1,000 | 1,000 | 0,940 | +0,040 | +4,17% | 4,73K | 02/05 | ||
| CME Group | 207,48 | 209,74 | 206,85 | -0,59 | -0,28% | 1,92M | 02/05 | ||
| CN Energy Group | 0,782 | 0,819 | 0,747 | -0,003 | -0,38% | 15,40K | 02/05 | ||
| CNB Financial | 19,40 | 19,52 | 19,13 | +0,38 | +2,00% | 41,32K | 02/05 | ||
| Cns Pharma | 0,216 | 0,229 | 0,210 | -0,002 | -0,87% | 111,51K | 02/05 | ||
| Co-Diagnostics | 1,200 | 1,200 | 1,150 | +0,010 | +0,84% | 32,82K | 02/05 | ||
| Coastal Financial | 40,07 | 40,10 | 39,16 | +1,17 | +3,01% | 44,42K | 02/05 | ||
| Coca-Cola Bottling | 841,03 | 844,17 | 829,04 | +10,49 | +1,26% | 38,19K | 02/05 | ||
| Coca-Cola European | 71,53 | 72,01 | 71,32 | -0,06 | -0,08% | 1,15M | 02/05 | ||
| Cocrystal Pharma | 1,5600 | 1,5900 | 1,5200 | +0,0400 | +2,63% | 17,32K | 02/05 | ||
| Coda Octopus | 6,530 | 6,600 | 6,450 | -0,060 | -0,91% | 8,33K | 02/05 | ||
| Codere Online US | 6,77 | 6,99 | 6,65 | +0,08 | +1,20% | 7,83K | 02/05 | ||
| Codexis | 3,340 | 3,350 | 3,070 | +0,230 | +7,40% | 723,06K | 02/05 | ||
| Codorus Valley | 22,40 | 22,50 | 22,35 | +0,06 | +0,27% | 18,89K | 02/05 | ||
| Coeptis Therapeutics Holdings | 0,370 | 0,380 | 0,331 | +0,030 | +8,77% | 378,61K | 02/05 | ||
| Coffee Holding | 1,460 | 1,570 | 1,390 | -0,080 | -5,19% | 75,34K | 02/05 | ||
| Cogent | 63,51 | 65,60 | 63,17 | -1,39 | -2,14% | 491,78K | 02/05 | ||
| Cogent Biosciences | 7,290 | 7,410 | 6,940 | +0,360 | +5,19% | 1,11M | 02/05 | ||
| Cognex | 43,36 | 44,47 | 41,99 | +2,42 | +5,91% | 1,79M | 02/05 | ||
| Cognition Therapeutics | 1,980 | 2,020 | 1,890 | +0,030 | +1,54% | 55,14K | 02/05 | ||
| Cognizant A | 66,27 | 67,88 | 65,56 | +0,90 | +1,38% | 8,54M | 02/05 | ||
| Cognyte Software | 7,00 | 7,04 | 6,87 | +0,17 | +2,49% | 232,01K | 02/05 | ||
| Coherus BioSciences | 2,170 | 2,170 | 2,030 | +0,110 | +5,34% | 992,38K | 02/05 | ||
| Cohu | 30,34 | 30,34 | 29,39 | +0,74 | +2,50% | 311,33K | 02/05 | ||
| Coinbase Global | 228,85 | 232,70 | 210,76 | +18,76 | +8,93% | 10,66M | 02/05 | ||
| Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
| Collective Audience | 0,6352 | 0,6997 | 0,5200 | -0,0171 | -2,62% | 1,08M | 02/05 | ||
| Collegium Pharmaceutical | 37,51 | 38,16 | 37,18 | -0,27 | -0,71% | 297,62K | 02/05 | ||
| Colliers International | 104,61 | 106,05 | 101,01 | -0,07 | -0,07% | 148,96K | 02/05 | ||
| Collplant ADR | 6,19 | 6,24 | 5,78 | +0,40 | +6,92% | 7,40K | 02/05 | ||
| Colony Bankcorp | 11,20 | 11,40 | 10,97 | +0,22 | +2,00% | 30,78K | 02/05 | ||
| Color Star Technology Co | 0,2398 | 0,2500 | 0,1953 | +0,0257 | +12,00% | 233,74K | 02/05 | ||
| Columbia Banking | 19,75 | 19,91 | 19,47 | +0,22 | +1,13% | 1,97M | 02/05 | ||
| Columbia Financial | 15,13 | 15,22 | 14,74 | +0,40 | +2,72% | 108,83K | 02/05 | ||
| Columbia Sportswear | 81,53 | 82,00 | 80,81 | +0,05 | +0,06% | 415,51K | 02/05 | ||
| Columbus McKinnon | 42,05 | 42,05 | 41,27 | +0,77 | +1,87% | 96,17K | 02/05 | ||
| Comcast | 38,36 | 38,75 | 38,07 | +0,16 | +0,42% | 16,64M | 02/05 | ||
| Commerce Bancshares | 56,10 | 56,31 | 55,32 | +0,34 | +0,61% | 353,75K | 02/05 | ||
| Commercial Vehicle | 5,94 | 6,10 | 5,86 | +0,07 | +1,19% | 122,83K | 02/05 | ||
| Commscope Hlding | 1,0500 | 1,0600 | 0,8800 | +0,1819 | +20,95% | 7,00M | 02/05 | ||
| Community Trust | 43,19 | 43,28 | 42,74 | +0,48 | +1,12% | 40,38K | 02/05 | ||
| Community West Bancshares | 17,45 | 17,55 | 17,35 | +0,13 | +0,75% | 37,00K | 02/05 | ||
| CommVault | 104,76 | 104,84 | 102,73 | +2,05 | +2,00% | 331,67K | 02/05 | ||
| Compass Digital Acquisition | 10,77 | 10,77 | 10,77 | -0,02 | -0,19% | 0,01K | 02/05 | ||
| Compass Pathways | 8,25 | 8,78 | 8,18 | -0,23 | -2,71% | 244,38K | 02/05 | ||
| Compass Therapeutics, | 1,650 | 1,690 | 1,620 | +0,080 | +5,10% | 474,04K | 02/05 | ||
| Complete Solaria | 0,688 | 0,840 | 0,570 | +0,071 | +11,59% | 2,45M | 02/05 | ||
| CompoSecure | 7,23 | 7,26 | 7,09 | +0,21 | +2,99% | 234,00K | 02/05 | ||
| Compugen Ltd | 2,160 | 2,200 | 2,030 | +0,170 | +8,54% | 553,30K | 02/05 | ||
| Comscore | 13,690 | 14,161 | 13,690 | -0,260 | -1,86% | 8,85K | 02/05 | ||
| Comstock | 7,240 | 7,480 | 7,200 | -0,150 | -2,03% | 7,08K | 02/05 | ||
| Comtech | 1,910 | 1,930 | 1,750 | +0,070 | +3,80% | 252,99K | 02/05 | ||
| Concentrix | 57,28 | 58,48 | 55,07 | +1,98 | +3,58% | 498,63K | 02/05 | ||
| Concrete Pumping A | 6,680 | 6,760 | 6,645 | +0,070 | +1,06% | 44,94K | 02/05 | ||
| Conduent | 3,680 | 3,710 | 3,430 | +0,190 | +5,44% | 1,42M | 02/05 | ||
| Conduit Pharmaceuticals | 2,990 | 3,130 | 2,920 | -0,070 | -2,29% | 10,39K | 02/05 | ||
| Confluent | 28,17 | 28,94 | 27,62 | -0,04 | -0,14% | 2,35M | 02/05 | ||
| Conifer Holding Inc | 0,910 | 0,910 | 0,900 | +0,010 | +1,11% | 1,52K | 02/05 | ||
| Connect Biopharma Holdings | 1,550 | 1,600 | 1,400 | +0,180 | +13,14% | 114,32K | 02/05 | ||
| ConnectOne | 19,04 | 19,04 | 18,63 | +0,49 | +2,64% | 123,89K | 02/05 | ||
| Connexa Sports Tech | 0,7558 | 0,7790 | 0,7100 | -0,0230 | -2,95% | 823,39K | 02/05 | ||
| Conns | 3,480 | 3,515 | 3,410 | +0,030 | +0,87% | 27,59K | 02/05 | ||
| Consensus Cloud Solutions | 12,25 | 12,27 | 11,80 | +0,46 | +3,90% | 265,46K | 02/05 | ||
| Consolidated Communications | 4,330 | 4,330 | 4,320 | +0,010 | +0,23% | 155,80K | 02/05 | ||
| Consolidated Water | 26,02 | 26,09 | 25,54 | +0,26 | +1,01% | 116,47K | 02/05 | ||
| Constellation Energy | 186,18 | 187,17 | 183,60 | +1,62 | +0,88% | 2,58M | 02/05 | ||
| Construction Partners | 51,31 | 51,89 | 50,42 | +0,24 | +0,47% | 658,63K | 02/05 | ||
| Consumer Portfolio Services | 8,780 | 8,985 | 8,630 | +0,030 | +0,34% | 30,77K | 02/05 | ||
| Context Therapeutics | 1,750 | 1,880 | 1,360 | +0,375 | +27,27% | 26,50M | 02/05 | ||
| Contextlogic | 5,48 | 5,70 | 5,43 | -0,15 | -2,66% | 1,37M | 02/05 | ||
| Contineum Therapeutics | 14,90 | 15,91 | 13,80 | -0,55 | -3,56% | 92,57K | 02/05 | ||
| CONX | 9,200 | 10,590 | 9,000 | -1,320 | -12,55% | 12,09K | 02/05 | ||
| Cooper | 89,75 | 90,05 | 87,96 | +0,09 | +0,10% | 870,65K | 02/05 | ||
| Copart | 54,40 | 54,69 | 53,65 | -0,04 | -0,07% | 3,24M | 02/05 | ||
| Corbus Pharmaceuticals Holding | 38,2000 | 39,3650 | 37,6200 | +0,9500 | +2,55% | 140,84K | 02/05 | ||
| Corcept | 25,06 | 26,39 | 23,80 | +1,18 | +4,94% | 2,27M | 02/05 | ||
| Core Scientific | 3,200 | 3,288 | 3,050 | +0,200 | +6,67% | 2,09M | 02/05 | ||
| CorMedix | 5,370 | 5,588 | 5,280 | -0,150 | -2,72% | 620,85K | 02/05 | ||
| Corner Growth Acquisition | 11,950 | 11,950 | 11,890 | +0,060 | +0,50% | 0,06K | 02/05 | ||
| Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
| Corsair | 11,58 | 11,69 | 11,26 | +0,32 | +2,84% | 449,87K | 02/05 | ||
| CorVel | 241,57 | 242,70 | 236,28 | +0,94 | +0,39% | 39,74K | 02/05 | ||
| Corvus Pharmaceuticals | 1,730 | 1,780 | 1,680 | +0,120 | +7,45% | 453,24K | 02/05 | ||
| Cosmos Health | 0,6757 | 0,6950 | 0,6500 | +0,0058 | +0,87% | 37,33K | 02/05 | ||
| CoStar | 89,76 | 90,62 | 88,87 | -0,60 | -0,66% | 1,87M | 02/05 | ||
| Costco | 732,44 | 734,40 | 720,63 | +10,22 | +1,42% | 1,79M | 02/05 | ||
| Couchbase | 25,17 | 25,19 | 23,84 | +0,95 | +3,92% | 399,37K | 02/05 | ||
| Covenant | 45,41 | 45,83 | 45,12 | +0,39 | +0,87% | 87,35K | 02/05 | ||
| Coya Therapeutics | 8,78 | 8,96 | 8,43 | +0,06 | +0,69% | 34,27K | 02/05 | ||
| CPI Card | 17,99 | 18,25 | 17,71 | +0,42 | +2,39% | 10,84K | 02/05 | ||
| Cps Technologies | 1,670 | 1,760 | 1,630 | -0,110 | -6,18% | 60,71K | 02/05 | ||
| CRA | 153,60 | 162,99 | 147,68 | +4,07 | +2,72% | 28,50K | 02/05 | ||
| Cracker Barrel Old | 57,18 | 57,45 | 56,41 | +0,82 | +1,45% | 433,66K | 02/05 | ||
| Creative Media Community Trust | 3,125 | 3,220 | 3,070 | +0,005 | +0,16% | 10,55K | 02/05 | ||
| Creative Medical Tech Holdings | 4,550 | 4,690 | 4,550 | -0,025 | -0,55% | 0,99K | 02/05 | ||
| Creative Realities | 3,140 | 3,340 | 2,800 | -0,170 | -5,14% | 132,65K | 02/05 | ||
| Credit Acceptance | 501,16 | 502,34 | 484,35 | +8,58 | +1,74% | 69,87K | 02/05 | ||
| Credo Technology Holding | 17,30 | 17,56 | 16,92 | +0,05 | +0,29% | 1,67M | 02/05 | ||
| Crescent Capital BDC | 17,34 | 17,48 | 17,29 | -0,02 | -0,12% | 79,02K | 02/05 | ||
| Cresud SACIF | 9,500 | 9,590 | 9,420 | +0,040 | +0,42% | 100,70K | 02/05 | ||
| Crexendo | 4,490 | 4,580 | 4,320 | +0,150 | +3,46% | 52,42K | 02/05 | ||
| Cricut | 5,57 | 5,60 | 5,36 | +0,21 | +3,92% | 445,33K | 02/05 | ||
| Crinetics Pharma | 46,78 | 46,96 | 44,84 | +1,73 | +3,84% | 608,95K | 02/05 | ||
| Crispr Therapeutics | 55,07 | 55,34 | 53,99 | +1,26 | +2,34% | 997,60K | 02/05 | ||
| Criteo Sa | 37,15 | 39,54 | 36,84 | +2,00 | +5,69% | 495,19K | 02/05 | ||
| Critical Metals Corp | 9,26 | 9,85 | 8,00 | +1,45 | +18,57% | 36,48K | 02/05 | ||
| Crocs | 126,70 | 126,73 | 123,62 | +3,15 | +2,55% | 801,01K | 02/05 | ||
| Cronos | 2,660 | 2,885 | 2,630 | -0,040 | -1,48% | 4,15M | 02/05 | ||
| Cross Country | 16,74 | 17,94 | 16,10 | -1,16 | -6,48% | 1,11M | 02/05 | ||
| CrossFirst Bankshares | 12,52 | 12,53 | 12,37 | +0,09 | +0,72% | 129,74K | 02/05 | ||
| CrowdStrike Holdings | 303,54 | 307,94 | 298,04 | +8,10 | +2,74% | 3,76M | 02/05 | ||
| Crown Crafts | 5,070 | 5,105 | 5,070 | -0,010 | -0,20% | 3,49K | 02/05 | ||
| Crown Electrokinetics | 0,047 | 0,053 | 0,044 | -0,002 | -3,69% | 18,89M | 02/05 | ||
| Cryoport Inc | 17,16 | 17,21 | 16,36 | +0,35 | +2,08% | 264,46K | 02/05 | ||
| CSG Systems | 42,04 | 45,00 | 41,52 | -3,78 | -8,25% | 1,18M | 02/05 | ||
| CSLM Acquisition | 11,14 | 11,16 | 11,14 | +0,01 | +0,09% | 0,08K | 02/05 | ||
| CSP | 12,20 | 12,64 | 11,83 | -0,19 | -1,53% | 160,92K | 02/05 | ||
| CSW Industrials Inc | 241,87 | 244,62 | 240,07 | +1,27 | +0,53% | 52,84K | 02/05 | ||
| CSX | 33,57 | 33,76 | 33,15 | +0,37 | +1,11% | 9,28M | 02/05 | ||
| CTI Industries | 1,360 | 1,470 | 1,360 | +0,010 | +0,74% | 0,15K | 02/05 | ||
| Cue Biopharma | 1,880 | 1,936 | 1,760 | -0,025 | -1,31% | 225,82K | 02/05 | ||
| Cue Health | 0,1400 | 0,1459 | 0,1301 | +0,0050 | +3,70% | 552,82K | 02/05 | ||
| Cullinan Oncology LLC | 27,58 | 28,22 | 26,73 | -0,52 | -1,85% | 711,33K | 02/05 | ||
| Cullman Bancorp, | 10,20 | 10,25 | 10,20 | -0,05 | -0,49% | 1,51K | 02/05 | ||
| Cumberland | 1,510 | 1,510 | 1,420 | +0,090 | +6,34% | 7,93K | 02/05 | ||
| Cumulus Media A | 2,640 | 2,750 | 2,610 | +0,030 | +1,15% | 28,64K | 02/05 | ||
| CureVac NV | 2,770 | 2,775 | 2,610 | +0,120 | +4,53% | 407,01K | 02/05 | ||
| Curiositystream | 1,100 | 1,148 | 1,090 | +0,010 | +0,92% | 71,33K | 02/05 | ||
| Curis | 16,5100 | 16,9900 | 16,0450 | +0,5200 | +3,25% | 15,39K | 02/05 | ||
| Cutera | 2,570 | 2,600 | 2,400 | +0,120 | +4,90% | 596,28K | 02/05 | ||
| CVB Financial | 16,93 | 17,04 | 16,75 | +0,18 | +1,07% | 608,78K | 02/05 | ||
| CVD Equipment | 4,520 | 4,745 | 4,450 | -0,060 | -1,31% | 6,00K | 02/05 | ||
| CVRx | 8,48 | 10,31 | 8,23 | -1,64 | -16,21% | 829,05K | 02/05 | ||
| CXApp | 3,440 | 3,551 | 3,310 | +0,070 | +2,08% | 617,82K | 02/05 | ||
| Cyberark Software | 233,54 | 247,34 | 225,50 | -3,62 | -1,53% | 1,13M | 02/05 | ||
| Cyclacel | 2,4900 | 3,1500 | 2,4400 | -0,1600 | -6,04% | 1,75M | 02/05 | ||
| Cyclerion Therapeutics | 2,820 | 3,000 | 2,820 | -0,220 | -7,24% | 2,32K | 02/05 | ||
| Cyclo Therapeutics | 1,470 | 1,500 | 1,450 | +0,020 | +1,38% | 18,95K | 02/05 | ||
| Cyngn | 0,1083 | 0,1118 | 0,1060 | -0,0035 | -3,13% | 6,67M | 02/05 | ||
| Cytek Biosciences | 6,20 | 6,47 | 6,18 | -0,17 | -2,67% | 554,70K | 02/05 | ||
| Cytokinetics Inc | 64,34 | 64,69 | 63,57 | +0,97 | +1,53% | 576,67K | 02/05 | ||
| CytoMed Therapeutics | 2,100 | 2,110 | 2,076 | -0,040 | -1,87% | 5,84K | 02/05 | ||
| CytomX Therapeutics Inc | 4,500 | 4,740 | 4,070 | -0,630 | -12,28% | 15,73M | 02/05 | ||
| Cytosorbents Crp | 0,819 | 0,876 | 0,799 | -0,021 | -2,53% | 157,19K | 02/05 | ||
| Dada Nexus | 2,160 | 2,230 | 2,081 | +0,140 | +6,93% | 2,36M | 02/05 | ||
| Daily Journal Corp | 360,15 | 361,75 | 360,00 | +6,55 | +1,85% | 5,77K | 02/05 | ||
| Daktronics | 10,120 | 10,130 | 9,652 | +0,500 | +5,20% | 326,22K | 02/05 | ||
| Dallasnews | 3,690 | 3,733 | 3,670 | -0,010 | -0,27% | 5,51K | 02/05 | ||
| Dare Bioscience | 0,3120 | 0,3300 | 0,3000 | -0,0179 | -5,43% | 965,79K | 02/05 | ||
| DarioHealth | 1,500 | 1,520 | 1,450 | +0,040 | +2,74% | 63,42K | 02/05 | ||
| Data I/O | 2,900 | 2,930 | 2,864 | 0,000 | 0,00% | 20,77K | 02/05 | ||
| Data Storage | 5,070 | 5,459 | 4,920 | -0,060 | -1,17% | 46,33K | 02/05 | ||
| Datadog | 125,46 | 128,59 | 124,60 | -0,96 | -0,76% | 3,23M | 02/05 | ||
| Datasea | 8,270 | 8,290 | 7,980 | +0,150 | +1,85% | 13,86K | 02/05 | ||
| DatChat | 1,190 | 1,280 | 1,174 | -0,060 | -4,80% | 31,68K | 02/05 | ||
| Dave & Buster’s Entertainment | 52,46 | 53,65 | 51,65 | +0,16 | +0,31% | 714,55K | 02/05 | ||
| Dave Inc | 43,88 | 45,97 | 42,28 | -1,09 | -2,42% | 85,23K | 02/05 | ||
| Davis Commodities | 1,050 | 1,139 | 1,050 | -0,020 | -1,87% | 28,05K | 02/05 | ||
| Dawson Geophysical | 1,490 | 1,750 | 1,400 | -0,094 | -5,92% | 16,67K | 02/05 | ||
| Day One Biopharmaceuticals | 17,57 | 17,94 | 17,05 | -0,12 | -0,68% | 718,79K | 02/05 | ||
| DBV Technologies | 0,670 | 0,680 | 0,665 | -0,020 | -2,90% | 11,61K | 02/05 | ||
| Deciphera Pharma | 25,38 | 25,47 | 25,35 | +0,02 | +0,08% | 2,20M | 02/05 | ||
| Definitive Healthcare | 6,99 | 7,05 | 6,87 | +0,02 | +0,29% | 312,48K | 02/05 | ||
| Delcath Systems | 5,440 | 5,570 | 5,310 | +0,040 | +0,74% | 316,95K | 02/05 | ||
| Denali Capital Acquisition | 8,28 | 8,69 | 8,15 | -0,20 | -2,36% | 30,65K | 02/05 | ||
| Denali Therapeutics | 16,81 | 16,94 | 15,92 | +0,65 | +4,02% | 841,99K | 02/05 | ||
| Denny’s | 8,06 | 8,19 | 7,95 | +0,02 | +0,25% | 864,46K | 02/05 | ||
| Dentsply | 28,38 | 29,89 | 28,33 | -1,80 | -5,96% | 6,40M | 02/05 | ||
| Dermata Therapeutics | 0,3401 | 0,3459 | 0,3325 | -0,0043 | -1,25% | 30,98K | 02/05 | ||
| DermTech | 0,6294 | 0,6499 | 0,6000 | +0,0124 | +2,01% | 77,41K | 02/05 | ||
| Descartes Systems | 95,30 | 95,92 | 94,50 | +0,45 | +0,47% | 187,99K | 02/05 | ||
| Design Therapeutics | 3,650 | 3,700 | 3,550 | +0,030 | +0,83% | 148,05K | 02/05 | ||
| Destination XL Group | 3,300 | 3,310 | 3,180 | +0,140 | +4,43% | 144,24K | 02/05 | ||
| Deswell Industries | 2,350 | 2,400 | 2,300 | -0,030 | -1,26% | 7,63K | 02/05 | ||
| DexCom | 126,65 | 127,88 | 124,61 | +0,77 | +0,61% | 2,30M | 02/05 | ||
| DiaMedica Therapeutics | 2,630 | 2,630 | 2,575 | +0,040 | +1,54% | 22,10K | 02/05 | ||
| Diamond Hill | 151,92 | 152,53 | 150,62 | +1,42 | +0,94% | 15,59K | 02/05 | ||
| Diamondback | 197,63 | 198,15 | 195,04 | +1,62 | +0,83% | 1,90M | 02/05 | ||
| Dianthus Therapeutics | 24,01 | 24,39 | 22,64 | +1,48 | +6,57% | 176,28K | 02/05 | ||
| Digi | 25,50 | 30,73 | 24,44 | -5,22 | -16,99% | 545,09K | 02/05 | ||
| DigiAsia | 7,48 | 7,96 | 7,46 | -0,16 | -2,09% | 7,45K | 02/05 | ||
| Digihost Technology | 1,530 | 1,580 | 1,250 | +0,280 | +22,40% | 140,43K | 02/05 | ||
| Digimarc | 22,61 | 22,64 | 21,61 | +0,78 | +3,57% | 172,49K | 02/05 | ||
| Digital Ally | 2,4000 | 2,4150 | 2,2300 | +0,1100 | +4,80% | 4,42K | 02/05 | ||
| Digital Brands Group | 2,940 | 2,971 | 2,703 | +0,190 | +6,91% | 13,60K | 02/05 | ||
| Digital Health Acquisition | 12,00 | 12,23 | 12,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Digital Turbine | 2,020 | 2,040 | 1,920 | +0,080 | +4,12% | 969,23K | 02/05 | ||
| DIH Holding US | 1,620 | 1,650 | 1,570 | +0,070 | +4,52% | 22,85K | 02/05 | ||
| Dime Community | 19,32 | 19,39 | 19,00 | +0,36 | +1,90% | 105,72K | 02/05 | ||
| Diodes | 72,92 | 73,43 | 70,29 | +1,93 | +2,72% | 260,94K | 02/05 | ||
| Direct Digital Holdings | 5,38 | 5,54 | 5,22 | +0,10 | +1,89% | 51,24K | 02/05 | ||
| Disc Medicine | 29,00 | 29,77 | 28,47 | +0,47 | +1,65% | 276,19K | 02/05 | ||
| Distoken Acquisition | 10,73 | 10,73 | 10,73 | +0,01 | +0,05% | 0,11K | 02/05 | ||
| Distribution Solutions | 33,82 | 34,74 | 31,11 | +1,50 | +4,64% | 77,50K | 02/05 | ||
| Diversified Healthcare | 2,420 | 2,440 | 2,360 | +0,060 | +2,54% | 660,07K | 02/05 | ||
| DLH Holdings | 10,92 | 10,92 | 10,62 | +0,42 | +4,00% | 24,07K | 02/05 | ||
| Dlocal | 14,04 | 14,19 | 13,93 | +0,02 | +0,14% | 664,98K | 02/05 | ||
| DMARKET Electronic Services Trading ADR | 1,450 | 1,470 | 1,420 | +0,030 | +2,11% | 114,38K | 02/05 | ||
| Dmc Global | 16,39 | 16,76 | 15,64 | +0,69 | +4,39% | 198,65K | 02/05 | ||
| Docebo | 45,14 | 45,80 | 44,33 | +0,05 | +0,11% | 95,39K | 02/05 | ||
| DocGo | 3,510 | 3,530 | 3,380 | +0,120 | +3,54% | 619,14K | 02/05 | ||
| DocuSign | 58,76 | 58,80 | 56,97 | +1,46 | +2,55% | 1,07M | 02/05 | ||
| Dogness A | 6,1100 | 6,3400 | 5,9500 | +0,2800 | +4,80% | 2,71K | 02/05 | ||
| Dollar Tree | 119,78 | 120,67 | 117,80 | +1,22 | +1,03% | 1,51M | 02/05 | ||
| Dolphin Entertainment | 1,280 | 1,293 | 1,210 | +0,020 | +1,59% | 39,24K | 02/05 | ||
| Dominari Holdings | 2,2200 | 2,3500 | 2,1500 | -0,0900 | -3,90% | 5,24K | 02/05 | ||
| Domo | 7,51 | 7,61 | 7,37 | -0,06 | -0,79% | 361,87K | 02/05 | ||
| Donegal A | 13,52 | 13,64 | 13,42 | +0,02 | +0,15% | 47,23K | 02/05 | ||
| Donegal B | 12,60 | 12,91 | 12,60 | 0,00 | 0,00% | 0,02K | 02/05 | ||
| DoorDash | 114,31 | 117,78 | 109,06 | -13,15 | -10,32% | 19,94M | 02/05 | ||
| Dorchester Minerals | 33,18 | 33,18 | 32,06 | +0,83 | +2,57% | 63,38K | 02/05 | ||
| Dorman | 90,73 | 90,82 | 88,86 | +1,71 | +1,92% | 87,44K | 02/05 | ||
| Doubledown | 10,66 | 11,06 | 10,38 | +0,17 | +1,62% | 9,73K | 02/05 | ||
| DouYu | 9,090 | 9,280 | 8,650 | +0,490 | +5,70% | 115,66K | 02/05 | ||
| DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
| DraftKings | 43,03 | 43,04 | 41,36 | +1,21 | +2,89% | 14,95M | 02/05 | ||
| Draganfly | 0,2248 | 0,2585 | 0,2170 | -0,0125 | -5,27% | 876,65K | 02/05 | ||
| Dragonfly Energy Holdings | 1,0100 | 1,0200 | 0,8849 | +0,1171 | +13,11% | 816,68K | 02/05 | ||
| Drilling Tools International | 5,430 | 5,760 | 5,380 | -0,300 | -5,24% | 42,97K | 02/05 | ||
| Driven Brands Holdings | 11,69 | 14,45 | 10,59 | -2,97 | -20,26% | 9,50M | 02/05 | ||
| Dropbox | 23,59 | 23,76 | 23,37 | +0,10 | +0,43% | 2,37M | 02/05 | ||
| DT Cloud Acquisition | 10,17 | 10,18 | 10,15 | 0,00 | 0,00% | 0 | 01/05 | ||
| DUET Acquisition | 11,08 | 11,08 | 11,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Duluth Holdings Inc | 4,200 | 4,220 | 4,100 | +0,100 | +2,44% | 49,88K | 02/05 | ||
| Duolingo | 228,89 | 230,99 | 218,68 | +5,86 | +2,63% | 552,12K | 02/05 | ||
| Duos Tech | 3,080 | 3,185 | 3,045 | +0,030 | +0,98% | 4,88K | 02/05 | ||
| Durect | 0,9900 | 1,0750 | 0,9112 | +0,0230 | +2,38% | 82,21K | 02/05 | ||
| DXP Enterprises | 51,81 | 51,81 | 50,08 | +2,14 | +4,31% | 75,93K | 02/05 | ||
| Dyadic | 1,500 | 1,500 | 1,430 | +0,060 | +4,17% | 4,73K | 02/05 | ||
| Dynatronics | 0,4897 | 0,5000 | 0,4692 | -0,0153 | -3,03% | 55,53K | 02/05 | ||
| Dynavax | 11,720 | 11,830 | 11,520 | +0,040 | +0,34% | 1,45M | 02/05 | ||
| Dyne | 26,00 | 27,11 | 24,79 | +0,17 | +0,66% | 935,70K | 02/05 | ||
| DZS | 1,000 | 1,030 | 0,950 | +0,006 | +0,55% | 184,72K | 02/05 | ||
| Eagle | 19,79 | 19,89 | 19,06 | +0,82 | +4,32% | 413,47K | 02/05 | ||
| Eagle Montana | 12,94 | 13,00 | 12,91 | +0,06 | +0,47% | 7,92K | 02/05 | ||
| Eagle Pharm | 4,400 | 4,640 | 4,180 | +0,210 | +5,01% | 99,74K | 02/05 | ||
| Earlyworks ADR | 0,6531 | 0,6900 | 0,6511 | -0,0043 | -0,65% | 320,17K | 02/05 | ||
| East West Bancorp | 75,23 | 76,00 | 74,47 | +0,22 | +0,29% | 3,52M | 02/05 | ||
| Eastern Bankshares | 13,41 | 13,43 | 12,99 | +0,49 | +3,79% | 1,12M | 02/05 | ||
| Eastern Co | 30,96 | 32,43 | 30,78 | -1,02 | -3,19% | 14,82K | 02/05 | ||
| Eastside Distilling | 1,007 | 1,050 | 0,950 | +0,017 | +1,67% | 26,83K | 02/05 | ||
| Ebang Intl | 7,760 | 8,100 | 7,760 | -0,340 | -4,20% | 5,58K | 02/05 | ||
| eBay | 49,39 | 50,86 | 48,52 | -1,67 | -3,27% | 10,82M | 02/05 | ||
| Ecarx Holdings | 1,650 | 1,700 | 1,630 | +0,020 | +1,23% | 30,39K | 02/05 | ||
| ECB Bancorp | 11,61 | 11,79 | 11,60 | +0,11 | +0,96% | 4,50K | 02/05 | ||
| EchoStar | 16,99 | 17,07 | 16,00 | +0,87 | +5,40% | 1,30M | 02/05 | ||
| Eco Wave Power Global AB | 3,190 | 3,460 | 2,670 | +0,490 | +18,15% | 148,77K | 02/05 | ||
| EDAP | 7,340 | 7,400 | 7,070 | +0,240 | +3,38% | 6,34K | 02/05 | ||
| Edesa Biotech | 4,5600 | 4,8300 | 4,4960 | +0,0900 | +2,01% | 4,15K | 02/05 | ||
| Edgewise Therapeutics | 19,29 | 19,54 | 18,53 | +0,28 | +1,47% | 1,16M | 02/05 | ||
| Edgio | 9,850 | 10,200 | 9,351 | +0,280 | +2,93% | 60,48K | 02/05 | ||
| Edible Garden | 4,910 | 5,300 | 4,840 | +0,010 | +0,20% | 78,14K | 02/05 | ||
| Editas Medicine | 5,62 | 5,64 | 5,41 | +0,15 | +2,74% | 1,65M | 02/05 | ||
| Educational Development | 2,040 | 2,260 | 2,000 | -0,130 | -5,99% | 37,17K | 02/05 | ||
| EF Hutton Acquisition | 1,195 | 1,300 | 1,160 | -0,005 | -0,42% | 65,88K | 02/05 | ||
| eGain | 6,38 | 6,44 | 6,31 | +0,14 | +2,24% | 80,03K | 02/05 | ||
| Ehang | 18,32 | 18,50 | 17,70 | +0,56 | +3,15% | 1,07M | 02/05 | ||
| eHealth | 4,600 | 4,670 | 4,420 | +0,145 | +3,25% | 185,52K | 02/05 | ||
| EHome Household Service Holdings | 0,4151 | 0,4450 | 0,3960 | -0,0061 | -1,45% | 1,44M | 02/05 | ||
| Eightco Holdings | 0,5702 | 0,5845 | 0,5212 | +0,0119 | +2,13% | 125,59K | 02/05 | ||
| Ekso Bionics | 1,290 | 1,330 | 1,240 | +0,015 | +1,18% | 31,36K | 02/05 | ||
| El Pollo Loco Holdings Inc | 8,60 | 8,60 | 8,36 | +0,16 | +1,90% | 303,02K | 02/05 | ||
| Elbit Systems | 201,40 | 201,40 | 199,21 | +2,41 | +1,21% | 9,02K | 02/05 | ||
| Electra Battery Materials | 0,4548 | 0,4549 | 0,4277 | +0,0281 | +6,59% | 52,74K | 02/05 | ||
| Electro-Sensors | 4,060 | 4,060 | 4,060 | -0,010 | -0,25% | 1,67K | 02/05 | ||
| Electrocore | 6,1200 | 6,3999 | 6,0400 | +0,0800 | +1,32% | 1,62K | 02/05 | ||
| Electronic Arts | 128,50 | 129,10 | 126,60 | +0,32 | +0,25% | 1,49M | 02/05 | ||
| Electrovaya | 3,220 | 3,290 | 3,060 | +0,020 | +0,62% | 26,36K | 02/05 | ||
| Eledon Pharmaceuticals | 2,300 | 2,390 | 2,240 | +0,010 | +0,44% | 118,55K | 02/05 | ||
| Elevai Labs | 0,7050 | 0,7600 | 0,6601 | +0,0530 | +8,13% | 1,56M | 02/05 | ||
| Elevation Oncology | 3,820 | 4,140 | 3,180 | -0,180 | -4,50% | 1,94M | 02/05 | ||
| Elicio Therapeutics | 9,00 | 9,00 | 8,84 | +0,15 | +1,69% | 25,76K | 02/05 | ||
| Eliem Therapeutics | 8,390 | 8,750 | 7,500 | +0,820 | +10,83% | 385,67K | 02/05 | ||
| Eltek | 10,630 | 10,830 | 10,630 | -0,170 | -1,57% | 33,93K | 02/05 | ||
| Elutia | 2,800 | 2,880 | 2,785 | -0,050 | -1,75% | 30,91K | 02/05 | ||
| Embecta | 10,23 | 10,39 | 10,10 | +0,10 | +0,99% | 587,17K | 02/05 | ||
| Embrace Change Acquisition | 11,24 | 11,24 | 11,24 | 0,00 | -0,01% | 1,67K | 02/05 | ||
| EMCORE | 2,5700 | 2,8500 | 2,5300 | -0,0300 | -1,15% | 156,13K | 02/05 | ||
| Enact Holdings | 29,99 | 30,68 | 29,27 | -0,01 | -0,03% | 326,82K | 02/05 | ||
| Enanta | 13,91 | 13,94 | 13,38 | +0,35 | +2,58% | 85,93K | 02/05 | ||
| Encore Capital | 42,50 | 42,66 | 41,89 | +0,72 | +1,72% | 110,74K | 02/05 | ||
| enCore Energy Corp | 4,920 | 4,970 | 4,710 | +0,170 | +3,58% | 1,21M | 02/05 | ||
| Encore Wire | 280,82 | 283,00 | 280,81 | -0,18 | -0,06% | 165,66K | 02/05 | ||
| ENDRA Life Sciences | 0,332 | 0,380 | 0,281 | +0,045 | +15,48% | 450,81K | 02/05 | ||
| Energous Co | 1,4500 | 1,5500 | 1,3709 | +0,1000 | +7,41% | 82,11K | 02/05 | ||
| Energy Focu | 1,580 | 1,600 | 1,522 | +-0,020 | +-1,25% | 3,73K | 02/05 | ||
| Energy Recovery | 13,04 | 14,86 | 12,45 | -1,61 | -10,99% | 1,47M | 02/05 | ||
| Energy Services Of America | 6,63 | 6,86 | 6,62 | -0,12 | -1,78% | 36,88K | 02/05 | ||
| enGene Holdings | 15,32 | 16,21 | 15,15 | -0,57 | -3,59% | 132,06K | 02/05 | ||
| ENGlobal | 1,700 | 1,700 | 1,650 | +0,013 | +0,75% | 2,01K | 02/05 | ||
| Enlight Ene | 17,34 | 17,41 | 16,93 | +1,34 | +8,38% | 39,38K | 02/05 | ||
| Enliven Therapeutics | 20,990 | 21,120 | 18,290 | +2,890 | +15,97% | 221,41K | 02/05 | ||
| Enlivex | 1,620 | 1,760 | 1,530 | +0,010 | +0,62% | 281,47K | 02/05 | ||
| Enovix | 9,47 | 9,62 | 8,14 | +2,96 | +45,47% | 25,59M | 02/05 | ||
| Enphase | 106,06 | 107,81 | 102,34 | +0,90 | +0,86% | 4,18M | 02/05 | ||
| Enstar | 299,51 | 301,52 | 293,94 | +6,56 | +2,24% | 39,20K | 02/05 | ||
| Ensysce Biosciences | 0,5690 | 0,6088 | 0,5350 | -0,0390 | -6,41% | 94,94K | 02/05 | ||
| Entegris | 126,60 | 127,19 | 123,79 | +3,29 | +2,67% | 1,31M | 02/05 | ||
| Entera Bio | 2,090 | 2,120 | 1,930 | +0,090 | +4,50% | 277,33K | 02/05 | ||
| Enterprise | 24,71 | 24,87 | 24,63 | +0,09 | +0,37% | 30,83K | 02/05 | ||
| Enterprise Financial | 39,45 | 39,51 | 38,97 | +0,48 | +1,23% | 91,11K | 02/05 | ||
| Entrada Therapeutics | 13,56 | 13,59 | 12,72 | +0,31 | +2,34% | 67,22K | 02/05 | ||
| Enveric Biosciences | 0,926 | 0,955 | 0,905 | -0,005 | -0,54% | 144,88K | 02/05 | ||
| Envirotech Vehicles | 2,130 | 2,230 | 2,130 | -0,070 | -3,18% | 3,41K | 02/05 | ||
| Envoy Medical | 4,850 | 4,990 | 4,670 | +0,420 | +9,48% | 23,55K | 02/05 | ||
| enVVeno Medical | 5,060 | 5,230 | 5,020 | -0,070 | -1,36% | 42,96K | 02/05 | ||
| Eos Energy Enterprises | 0,6906 | 0,7180 | 0,6577 | +0,0356 | +5,44% | 6,41M | 02/05 | ||
| EpicQuest Education International | 0,990 | 0,990 | 0,920 | +0,053 | +5,66% | 1,03K | 02/05 | ||
| ePlus | 76,96 | 77,20 | 76,03 | +1,04 | +1,37% | 96,29K | 02/05 | ||
| Epsilon Energy | 5,400 | 5,400 | 5,250 | +0,060 | +1,12% | 32,65K | 02/05 | ||
| Equillium | 1,560 | 1,630 | 1,450 | +0,100 | +6,85% | 65,74K | 02/05 | ||
| Equinix | 698,70 | 704,91 | 693,11 | +3,37 | +0,48% | 1,02M | 02/05 | ||
| Erasca | 2,150 | 2,170 | 2,030 | +0,060 | +2,87% | 594,69K | 02/05 | ||
| Erayak Power Solution | 0,6120 | 0,6792 | 0,6100 | -0,0180 | -2,86% | 9,84K | 02/05 | ||
| Erie Indemnity | 384,94 | 386,82 | 380,33 | +2,20 | +0,57% | 51,21K | 02/05 | ||
| Escalade | 13,20 | 13,20 | 12,55 | +0,51 | +4,02% | 26,75K | 02/05 | ||
| ESGL Holdings | 0,5851 | 0,6300 | 0,5807 | -0,0346 | -5,58% | 7,38K | 02/05 | ||
| ESH Acquisition | 10,38 | 10,38 | 10,35 | 0,00 | 0,00% | 0 | 01/05 | ||
| Esperion | 2,060 | 2,120 | 2,030 | +0,020 | +0,98% | 2,87M | 02/05 | ||
| Esquire Financial | 48,22 | 48,58 | 47,31 | +0,60 | +1,25% | 31,52K | 02/05 | ||
| ESSA Bancorp | 16,69 | 16,90 | 16,60 | -0,26 | -1,53% | 8,72K | 02/05 | ||
| ESSA Pharma | 6,95 | 6,97 | 6,65 | +0,33 | +4,98% | 16,15K | 02/05 | ||
| Establishment Labs | 49,50 | 51,14 | 49,00 | -1,11 | -2,19% | 255,63K | 02/05 | ||
| Estrella Immunopharma | 1,052 | 1,060 | 1,010 | +0,002 | +0,19% | 8,73K | 02/05 | ||
| ETAO International | 3,0000 | 3,1000 | 3,0000 | -0,0500 | -1,64% | 9,47K | 02/05 | ||
| Eterna Therapeutics | 1,780 | 1,830 | 1,710 | 0,000 | 0,00% | 2,77K | 02/05 | ||
| Eton Pharmaceuticals | 3,750 | 3,920 | 3,690 | +0,070 | +1,90% | 69,15K | 02/05 | ||
| Etsy Inc | 59,24 | 60,96 | 56,60 | -10,50 | -15,06% | 19,78M | 02/05 | ||
| EUDA Health Holdings | 1,880 | 1,950 | 1,760 | 0,000 | 0,00% | 8,65K | 02/05 | ||
| Eupraxia Pharmaceuticals | 2,775 | 2,880 | 2,680 | +0,095 | +3,54% | 5,45K | 02/05 | ||
| Euro Tech | 1,620 | 1,640 | 1,570 | 0,000 | 0,00% | 3,29K | 02/05 | ||
| EuroDry | 20,36 | 20,36 | 20,23 | +0,06 | +0,30% | 1,35K | 02/05 | ||
| Euronet | 107,08 | 107,11 | 103,89 | +2,71 | +2,60% | 469,49K | 02/05 | ||
| European Wax Center | 11,80 | 12,03 | 11,65 | +0,03 | +0,25% | 325,72K | 02/05 | ||
| Euroseas | 35,22 | 35,72 | 34,10 | +1,13 | +3,31% | 24,78K | 02/05 | ||
| Evaxion Biotech AS | 3,890 | 4,050 | 3,890 | -0,120 | -2,99% | 7,57K | 02/05 | ||
| Everbridge | 34,80 | 34,85 | 34,76 | +0,02 | +0,06% | 548,81K | 02/05 | ||
| EverCommerce | 9,32 | 9,50 | 9,25 | +0,09 | +0,98% | 311,41K | 02/05 | ||
| Evergreen | 11,39 | 11,39 | 11,37 | 0,00 | 0,00% | 0 | 01/05 | ||
| Evergy | 53,55 | 53,57 | 52,83 | +0,61 | +1,15% | 1,39M | 02/05 | ||
| EverQuote A | 21,53 | 22,26 | 20,80 | +1,10 | +5,38% | 768,89K | 02/05 | ||
| Everspin Tech | 6,510 | 6,970 | 6,110 | -0,980 | -13,08% | 430,34K | 02/05 | ||
| Evgo | 1,900 | 2,020 | 1,830 | 0,000 | 0,00% | 3,63M | 02/05 | ||
| Evogene | 0,706 | 0,732 | 0,688 | -0,010 | -1,41% | 45,93K | 02/05 | ||
| Evoke Pharma | 0,4577 | 0,5500 | 0,4104 | +-0,0223 | +-4,65% | 22,33K | 02/05 | ||
| Evolus | 13,22 | 13,25 | 12,39 | +0,60 | +4,75% | 761,37K | 02/05 | ||
| Evolv Technologies Holdings | 3,910 | 3,940 | 3,800 | +0,050 | +1,30% | 1,14M | 02/05 | ||
| Evotec SE ADR | 5,37 | 5,44 | 5,27 | +0,12 | +2,29% | 742,09K | 02/05 | ||
| EW Scripps A | 4,220 | 4,230 | 3,930 | +0,320 | +8,21% | 758,46K | 02/05 | ||
| EXACT Sciences | 60,54 | 61,18 | 59,13 | +0,53 | +0,88% | 1,59M | 02/05 | ||
| Exagen | 1,385 | 1,400 | 1,350 | +0,025 | +1,84% | 16,65K | 02/05 | ||
| ExcelFin Acquisition | 11,02 | 11,02 | 10,92 | +0,07 | +0,64% | 0,84K | 02/05 | ||
| Exela Tech | 2,1300 | 2,1400 | 1,9900 | +0,0450 | +2,16% | 107,27K | 02/05 | ||
| Exelixis | 22,12 | 22,20 | 21,51 | +0,19 | +0,89% | 3,21M | 02/05 | ||
| Exelon | 37,89 | 38,45 | 37,33 | +0,05 | +0,13% | 5,32M | 02/05 | ||
| Exicure | 0,5010 | 0,5201 | 0,5000 | -0,0090 | -1,76% | 25,64K | 02/05 | ||
| ExlServices | 30,03 | 30,59 | 29,00 | +0,96 | +3,30% | 1,54M | 02/05 | ||
| eXp World | 11,25 | 11,58 | 10,47 | +1,10 | +10,84% | 2,37M | 02/05 | ||
| Expedia | 136,09 | 136,68 | 132,76 | +2,95 | +2,22% | 4,23M | 02/05 | ||
| Expensify | 1,640 | 1,680 | 1,570 | +0,020 | +1,23% | 362,40K | 02/05 | ||
| Expion360 | 2,090 | 2,300 | 1,970 | -0,140 | -6,28% | 75,49K | 02/05 | ||
| Exponent | 92,42 | 92,67 | 91,13 | +0,57 | +0,62% | 257,27K | 02/05 | ||
| Exscientia ADR | 5,090 | 5,310 | 5,050 | -0,050 | -0,97% | 453,82K | 02/05 | ||
| Extreme | 11,42 | 11,93 | 11,23 | -0,03 | -0,26% | 4,39M | 02/05 | ||
| Eyenovia | 0,937 | 0,957 | 0,851 | +0,022 | +2,45% | 956,60K | 02/05 | ||
| Eyepoint Pharma | 19,940 | 20,320 | 17,830 | +1,900 | +10,53% | 1,56M | 02/05 | ||
| EZCORP | 10,540 | 10,690 | 9,800 | -0,490 | -4,44% | 1,27M | 02/05 | ||
| EzFill Holdings | 2,492 | 2,710 | 2,317 | +0,132 | +5,59% | 34,71K | 02/05 | ||
| EZGO Technologies | 1,800 | 1,990 | 1,690 | -0,110 | -5,76% | 118,05K | 02/05 | ||
| F5 Networks | 166,07 | 167,55 | 163,12 | -0,55 | -0,33% | 785,51K | 02/05 | ||
| Falcon’s Beyond Global | 9,47 | 9,54 | 8,71 | +0,13 | +1,39% | 1,69K | 02/05 | ||
| Fangdd Network | 0,385 | 0,404 | 0,380 | -0,005 | -1,28% | 79,02K | 02/05 | ||
| Fanhua | 3,420 | 3,710 | 3,300 | +0,140 | +4,27% | 506,89K | 02/05 | ||
| Faraday Future Intelligent Electric | 0,0401 | 0,0494 | 0,0400 | -0,0060 | -13,02% | 111,12M | 02/05 | ||
| Farmer Bros. Co | 3,150 | 3,230 | 3,100 | -0,050 | -1,56% | 26,87K | 02/05 | ||
| Farmers & Merchants Bancorp | 21,92 | 22,29 | 21,14 | +0,75 | +3,54% | 19,03K | 02/05 | ||
| Farmers National | 12,39 | 12,43 | 12,24 | +0,16 | +1,31% | 82,55K | 02/05 | ||
| Farmmi | 0,8309 | 0,8400 | 0,8302 | -0,0059 | -0,71% | 7,26K | 02/05 | ||
| FARO | 18,35 | 19,42 | 18,34 | -0,54 | -2,86% | 166,45K | 02/05 | ||
| Fastenal | 68,09 | 68,57 | 67,46 | -0,09 | -0,13% | 3,06M | 02/05 | ||
| FAT Brands | 7,39 | 7,41 | 7,15 | +0,13 | +1,79% | 9,42K | 02/05 | ||
| FAT Brands B | 6,00 | 6,45 | 5,99 | -0,18 | -2,91% | 1,66K | 02/05 | ||
| Fate Therapeutics | 4,100 | 4,220 | 3,925 | +0,010 | +0,24% | 3,23M | 02/05 | ||
| Fathom | 1,590 | 1,680 | 1,530 | -0,050 | -3,05% | 53,04K | 02/05 | ||
| Femasys | 1,2350 | 1,3299 | 1,2200 | -0,0650 | -5,00% | 283,63K | 02/05 | ||
| Fenbo Holdings | 12,37 | 13,77 | 11,80 | -1,65 | -11,77% | 20,09K | 02/05 | ||
| Fennec Pharma | 9,090 | 9,310 | 8,943 | 0,000 | 0,00% | 94,40K | 02/05 | ||
| Ferroglobe | 5,340 | 5,420 | 5,200 | +0,130 | +2,50% | 1,32M | 02/05 | ||
| Feutune Light Acquisition | 10,89 | 10,90 | 10,89 | -0,02 | -0,18% | 1,03K | 02/05 | ||
| FGI Industries | 1,150 | 1,170 | 1,140 | 0,000 | 0,00% | 4,10K | 02/05 | ||
| Fibrobiologics | 6,72 | 8,64 | 6,71 | -1,21 | -15,26% | 62,33K | 02/05 | ||
| FibroGen Inc | 1,130 | 1,230 | 1,120 | -0,040 | -3,42% | 920,98K | 02/05 | ||
| Fidelity D&D | 46,96 | 47,35 | 46,00 | +0,82 | +1,78% | 9,25K | 02/05 | ||
| Fifth Third | 36,89 | 37,50 | 36,71 | -0,21 | -0,57% | 5,29M | 02/05 | ||
| Financial Institutions | 17,83 | 17,88 | 17,47 | +0,40 | +2,29% | 64,66K | 02/05 | ||
| Finch Therapeutics Group | 2,490 | 2,595 | 2,310 | +0,170 | +7,33% | 59,04K | 02/05 | ||
| FingerMotion | 3,430 | 3,520 | 3,340 | -0,050 | -1,44% | 265,42K | 02/05 | ||
| Finnovate Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0,17K | 02/05 | ||
| Fintech Ecosystem Dev | 11,35 | 11,35 | 11,35 | -0,13 | -1,13% | 0,54K | 02/05 | ||
| Finward Bancorp | 24,54 | 24,74 | 24,50 | -0,04 | -0,16% | 1,36K | 02/05 | ||
| Finwise Bancorp | 10,84 | 11,01 | 10,41 | +0,33 | +3,14% | 15,05K | 02/05 | ||
| First Advantage | 16,59 | 16,65 | 16,27 | +0,28 | +1,72% | 292,52K | 02/05 | ||
| First Bancorp | 31,70 | 31,76 | 31,09 | +0,45 | +1,44% | 130,83K | 02/05 | ||
| First Bancorp Inc | 22,78 | 23,00 | 22,66 | +0,22 | +1,00% | 10,00K | 02/05 | ||
| First Bank | 12,10 | 12,25 | 11,83 | +0,21 | +1,77% | 51,30K | 02/05 | ||
| First Busey | 23,46 | 23,65 | 23,13 | +0,57 | +2,49% | 237,88K | 02/05 | ||
| First Business | 34,83 | 35,20 | 34,38 | +0,07 | +0,20% | 11,69K | 02/05 | ||
| First Capital | 28,00 | 28,00 | 28,00 | +0,50 | +1,82% | 1,00K | 02/05 | ||
| First Citizens BancShares | 1.713,50 | 1.727,70 | 1.686,23 | +37,51 | +2,24% | 90,14K | 02/05 | ||
| First Community | 16,51 | 16,82 | 16,48 | -0,07 | -0,42% | 17,77K | 02/05 | ||
| First Community Bancshares | 34,94 | 35,12 | 34,32 | +0,85 | +2,48% | 38,52K | 02/05 | ||
| First Financial Bancorp | 23,08 | 23,20 | 22,78 | +0,39 | +1,72% | 287,64K | 02/05 | ||
| First Financial Bankshares | 30,59 | 30,64 | 30,13 | +0,57 | +1,90% | 351,04K | 02/05 | ||
| First Financial Indiana | 37,51 | 37,57 | 36,77 | +1,09 | +2,99% | 39,12K | 02/05 | ||
| First Financial Northwest | 20,31 | 20,38 | 20,21 | +0,14 | +0,69% | 36,84K | 02/05 | ||
| First Guaranty Bancshares Inc | 11,00 | 11,15 | 10,62 | +0,13 | +1,20% | 6,08K | 02/05 | ||
| First Hawaiian | 21,69 | 21,81 | 21,44 | +0,14 | +0,65% | 441,65K | 02/05 | ||
| First Internet | 31,70 | 31,70 | 31,10 | +0,59 | +1,90% | 24,14K | 02/05 | ||
| First Interstate BancSystem | 27,89 | 28,05 | 27,66 | +0,43 | +1,57% | 515,85K | 02/05 | ||
| First Merchants | 34,39 | 34,58 | 34,14 | +0,20 | +0,59% | 328,62K | 02/05 | ||
| First Mid Illinois Bancshares | 32,29 | 32,34 | 31,77 | +0,67 | +2,12% | 41,07K | 02/05 | ||
| First National | 15,20 | 15,35 | 14,84 | +0,35 | +2,36% | 11,34K | 02/05 | ||
| First Northwest Bancorp | 10,51 | 10,59 | 10,33 | +0,31 | +3,04% | 7,97K | 02/05 | ||
| First of Long Island | 10,06 | 10,15 | 9,93 | +0,17 | +1,72% | 90,12K | 02/05 | ||
| First Savings | 16,05 | 16,35 | 16,05 | -0,01 | -0,06% | 5,05K | 02/05 | ||
| First Seacoast Bancorp | 8,72 | 8,73 | 8,49 | -0,01 | -0,11% | 4,92K | 02/05 | ||
| First Solar | 180,51 | 181,40 | 172,09 | +2,93 | +1,65% | 3,41M | 02/05 | ||
| First United | 22,63 | 22,84 | 22,52 | +0,06 | +0,27% | 22,38K | 02/05 | ||
| First US Bancshares | 10,35 | 10,40 | 10,25 | -0,03 | -0,29% | 5,24K | 02/05 | ||
| First Watch Restaurant | 25,28 | 25,72 | 24,76 | +0,31 | +1,24% | 491,51K | 02/05 | ||
| First Wave BioPharma | 2,7900 | 2,9899 | 2,7000 | -0,0500 | -1,76% | 47,81K | 02/05 | ||
| First Western Financial | 17,39 | 17,51 | 16,75 | +0,44 | +2,60% | 74,52K | 02/05 | ||
| FirstCash | 114,86 | 115,99 | 113,44 | +0,13 | +0,11% | 168,03K | 02/05 | ||
| FirstService | 150,77 | 150,77 | 147,30 | +4,22 | +2,88% | 75,62K | 02/05 | ||
| Fitell | 6,36 | 6,55 | 6,20 | -0,19 | -2,90% | 701,08K | 02/05 | ||
| FitLife Brands | 27,8000 | 28,1700 | 27,7001 | -0,4800 | -1,70% | 0,68K | 02/05 | ||
| Five Below | 143,47 | 144,54 | 142,02 | +1,54 | +1,09% | 734,08K | 02/05 | ||
| Five Star Bancorp | 22,18 | 22,31 | 21,79 | +0,39 | +1,79% | 56,92K | 02/05 | ||
| Five9 | 56,73 | 58,79 | 56,61 | -1,51 | -2,59% | 1,99M | 02/05 | ||
| Flex | 27,42 | 27,42 | 25,65 | +1,08 | +4,10% | 10,49M | 02/05 | ||
| FlexShopper Inc | 1,030 | 1,090 | 1,030 | 0,000 | 0,00% | 53,96K | 02/05 | ||
| Flexsteel | 37,32 | 37,69 | 35,43 | +1,47 | +4,10% | 31,14K | 02/05 | ||
| FLJ Group | 0,5112 | 0,5433 | 0,5103 | -0,0185 | -3,49% | 36,22K | 02/05 | ||
| Flora Growth | 1,640 | 1,780 | 1,590 | -0,070 | -4,09% | 281,63K | 02/05 | ||
| Fluence Energy | 19,49 | 19,51 | 18,16 | +1,35 | +7,44% | 2,20M | 02/05 | ||
| Fluent | 3,320 | 3,400 | 3,300 | 0,000 | 0,00% | 56,23K | 02/05 | ||
| Flushing | 11,80 | 11,82 | 11,47 | +0,35 | +3,06% | 121,86K | 02/05 | ||
| Flux Power Holdings | 4,830 | 4,970 | 4,680 | +0,030 | +0,63% | 36,65K | 02/05 | ||
| Flywire | 20,25 | 20,62 | 20,02 | -0,15 | -0,74% | 1,10M | 02/05 | ||
| FNCB Bancorp | 5,580 | 5,710 | 5,580 | -0,090 | -1,59% | 7,19K | 02/05 | ||
| Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
| Focus Impact BH3 Acquisition | 10,56 | 10,57 | 10,56 | -0,02 | -0,19% | 0,12K | 02/05 | ||
| Focus Universal | 0,3099 | 0,3351 | 0,3003 | +0,0089 | +2,96% | 110,13K | 02/05 | ||
| Foghorn | 6,11 | 6,35 | 5,87 | +0,25 | +4,27% | 68,64K | 02/05 | ||
| Fonar | 16,26 | 16,35 | 16,01 | +0,25 | +1,56% | 12,17K | 02/05 | ||
| Forafric Global | 10,300 | 10,500 | 10,300 | -0,180 | -1,72% | 4,96K | 02/05 | ||
| Foremost Lithium Resource Tech | 2,520 | 2,620 | 2,450 | -0,080 | -3,08% | 4,89K | 02/05 | ||
| Foresight Autonomous | 1,080 | 1,120 | 1,050 | +0,030 | +2,86% | 15,62K | 02/05 | ||
| Forian | 2,600 | 2,730 | 2,600 | -0,010 | -0,38% | 4,04K | 02/05 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Grégory Antoine Legrand
Il y a 5 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
2727377373… Le Bitcoin est la voie de l’avenir et y investir sera votre décision la plus judicieuse. La meilleure chose que vous puissiez faire avec votre argent est de l’investir correctement. Investir dans Bitcoin peut être une stratégie lucrative. Je reçois 8,200 $ tous les 4 jours en investissant 650 $. (omarrashida) at iG, wsap 4 4 739 72 73138) Je recommande à tout le monde de commencer à trader avec lui…….2727272727272727272727277227272726272727276262626226626262626262626226626272622726626226266226627273
0
1
TradeMan TradeMan
Il y a 10 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
⬆️⬆️
0
0
TradeMan TradeMan
Il y a 11 heures
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Dernier jeu des algos ? A part les magnifiques et quelques autres, ils font tout monter au résistance avant les résultats et après c'est la douche quels que soient les résultats et après ça remonte vite. Ok 👍
0
1
In Out
01/05/2024 19:15
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Je vois bien le support actuel lâcher pour aller chercher les 15300
1
0
Laurent Streck
30/04/2024 20:21
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
l'ennemie en bourse c'est l'émotion soyons zen et gardons les belles valeurs que nous avons achetées a prix équitable
3
0
Laurent Streck
30/04/2024 20:20
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
fait se calmer la baisse de taux aura lieu en septembre ou décembre c'est déjà Price et vu la dette us je ne me vois pas remettre une couche les deux guerres mettent en surchauffe l'économie us
0
0
TOM TOM
26/04/2024 15:51
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Petrole monte tout le temps et l’inflation baisse tout va bien ;-)
0
0
TOM TOM
26/04/2024 14:33
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Quoi qu’il arrive ca monte et montera
1
1
TOM TOM
26/04/2024 14:33
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le perole me faire x3 comme toutes les matieres premieres et l’ibflation baissera. Quoi qu’il arrive la bourse doit monter. Donc on investit sur n’importe quoi et on attend
0
1
TOM TOM
26/04/2024 14:33
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
On parle de possible guerre nucleaire mais auront elle un impact sur le cours? J’en doute
0
1
Roy Max
24/04/2024 21:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
un bon gros Crash comme 2020 hahahaha 🤣
3
0
Laurent Streck
22/04/2024 17:09
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et te pshiit
1
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs