Dernier | + Haut | + Bas | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.712,80 | 38.818,20 | 38.686,60 | -77,6 | -0,20% | ||||
US 500derived | 5.129,50 | 5.154,90 | 5.125,50 | -19,9 | -0,39% | ||||
US Tech 100derived | 17.870,10 | 18.004,80 | 17.860,80 | -114,9 | -0,64% | ||||
US 2000derived | 2.017,00 | 2.026,50 | 2.014,70 | -7,7 | -0,38% | ||||
S&P 500 VIXderived | Ex.Avr 2024 | 15,48 | 15,58 | 15,28 | +0,15 | +0,97% | |||
DAX 30derived | Ex.Jui 2024 | 18.227,50 | 18.276,50 | 18.158,00 | +3,5 | +0,02% | |||
France 40derived | Ex.Avr 2024 | 8.190,50 | 8.205,00 | 8.150,20 | +20,0 | +0,24% | |||
FTSE 100derived | Ex.Jui 2024 | 7.731,50 | 7.758,80 | 7.718,50 | -20,5 | -0,26% | |||
Euro Stoxx 50derived | Ex.Jui 2024 | 4.942,00 | 4.956,00 | 4.922,00 | 0,00 | 0,00% | |||
Italie 40derived | Ex.Jui 2024 | 33.560,00 | 33.560,00 | 33.365,00 | +112,00 | +0,33% | |||
Suisse 20derived | Ex.Jui 2024 | 11.450,00 | 11.524,00 | 11.441,00 | -88,0 | -0,76% | |||
IBEX 35derived | Ex.Avr 2024 | 10.598,50 | 10.601,00 | 10.539,00 | -21,5 | -0,20% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.Jui 2024 | 2.315,50 | 2.360,50 | 2.312,50 | -34,50 | -1,47% | |||
AEXderived | Ex.Avr 2024 | 858,71 | 862,12 | 854,95 | +2,58 | +0,30% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Nikkei 225derived | Ex.Jui 2024 | 39.527,50 | 39.787,50 | 39.177,50 | +7,5 | +0,02% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Hang Sengderived | Ex.Mar 2024 | 16.562,50 | 16.700,50 | 16.484,00 | -193,5 | -1,15% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.Mar 2024 | 12.160,00 | 12.244,00 | 12.126,00 | -34,0 | -0,28% | |||
Australie 200derived | Ex.Jui 2024 | 7.729,00 | 7.766,50 | 7.721,50 | -6,0 | -0,08% | |||
Singapoure MSCIderived | Ex.Mar 2024 | 290,38 | 290,82 | 289,38 | +0,18 | +0,06% | |||
Nifty 50derived | Ex.Mar 2024 | 21.884,00 | 22.076,00 | 21.870,00 | -251,45 | -1,14% | |||
Ex.Mar 2024 | 46.429,90 | 46.777,00 | 46.364,00 | -311,70 | -0,67% | ||||
KOSPI 200derived | Ex.Jui 2024 | 358,90 | 359,40 | 356,60 | -4,05 | -1,12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 2024 | 1.692,50 | 1.698,25 | 1.692,00 | -3,00 | -0,18% | |||
Ex.Jui 2024 | 65.926,00 | 66.865,00 | 65.905,00 | -709 | -1,06% | ||||
TecDAXderived | Ex.Jui 2024 | 3.416,00 | 3.424,50 | 3.402,50 | -6,50 | -0,19% |
Dernier | + Haut | + Bas | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jui 2024 | 39.130,00 | 39.264,00 | 39.115,00 | -93,00 | -0,24% | ||||
Ex.Jui 2024 | 5.191,00 | 5.219,25 | 5.189,00 | -23,75 | -0,46% | ||||
Ex.Jui 2024 | 18.108,00 | 18.252,75 | 18.104,00 | -123,50 | -0,68% | ||||
Ex.Jui 2024 | 2.041,20 | 2.051,70 | 2.039,40 | -8,60 | -0,42% | ||||
Ex.Jui 2024 | 39.133,00 | 39.259,00 | 39.116,00 | -90,00 | -0,23% | ||||
Ex.Jui 2024 | 5.190,50 | 5.219,25 | 5.189,00 | -24,25 | -0,47% | ||||
Ex.Jui 2024 | 18.109,25 | 18.252,75 | 18.103,50 | -122,25 | -0,67% | ||||
Ex.Jui 2024 | 2.041,30 | 2.051,50 | 2.039,70 | -8,50 | -0,41% |
Dernier | + Haut | + Bas | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jui 2024 | 18.208,00 | 18.277,00 | 18.157,00 | -16,0 | -0,09% | ||||
Ex.Jui 2024 | 11.447,00 | 11.521,00 | 11.441,00 | -91,0 | -0,79% | ||||
Ex.Jui 2024 | 4.938,00 | 4.956,00 | 4.923,00 | -4,0 | -0,08% | ||||
Ex.Jui 2024 | 500,10 | 501,30 | 499,50 | -1,20 | -0,24% | ||||
Ex.Jui 2024 | 179,25 | 179,30 | 178,05 | +1,05 | +0,59% | ||||
Ex.Jui 2024 | 692,30 | 695,40 | 687,90 | +3,70 | +0,54% | ||||
Ex.Jui 2024 | 18.204,00 | 18.277,00 | 18.159,00 | -20,00 | -0,11% | ||||
Ex.Jui 2024 | 3.416,00 | 3.416,00 | 3.410,00 | -6,50 | -0,19% | ||||
Mini MDAXderived | Ex.Jui 2024 | 26.450,00 | 26.488,00 | 26.438,00 | -77,00 | -0,29% | |||
Ex.Jui 2024 | 529,30 | 534,70 | 528,40 | -3,10 | -0,58% |