Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
17.019,88
+99,09
+0,59%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.096.504.782
- Ouverture: 16.988,31
- Ecart journalier: 16.917,51 - 17.032,66
Nasdaq
17.019,88
+99,09
+0,59%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,34 | 9,62 | 9,24 | -0,08 | -0,85% | 204,41K | 28/05 | ||
| 10X Genomics | 22,70 | 22,90 | 22,24 | +0,11 | +0,49% | 1,41M | 28/05 | ||
| 111 Inc | 1,270 | 1,270 | 1,180 | +0,070 | +5,83% | 36,45K | 28/05 | ||
| 17 Education Tech | 2,6100 | 2,7998 | 2,6200 | -0,2901 | -10,00% | 2,31K | 28/05 | ||
| 180 Life Sciences | 1,620 | 1,664 | 1,530 | 0,000 | 0,00% | 36,95K | 28/05 | ||
| 1895 of Wisconsin | 7,30 | 7,36 | 7,30 | -0,05 | -0,68% | 302,00 | 28/05 | ||
| 1st Source | 50,92 | 53,34 | 50,58 | +0,37 | +0,73% | 69,61K | 28/05 | ||
| 1Stdibs.Com | 5,53 | 5,63 | 5,44 | -0,01 | -0,18% | 128,49K | 28/05 | ||
| 22nd Century | 1,270 | 1,280 | 1,230 | +0,035 | +2,83% | 121,38K | 28/05 | ||
| 23Andme Holding Co | 0,5440 | 0,5473 | 0,5200 | +0,0309 | +6,02% | 3,03M | 28/05 | ||
| 2Seventy Bio | 4,270 | 4,630 | 4,240 | -0,240 | -5,32% | 295,04K | 28/05 | ||
| 2U Inc | 0,2919 | 0,3048 | 0,2875 | +0,0029 | +1,00% | 920,94K | 28/05 | ||
| 36Kr Holdings | 0,4790 | 0,4961 | 0,4200 | +0,0190 | +4,13% | 36,81K | 28/05 | ||
| 374Water | 1,250 | 1,300 | 1,230 | -0,040 | -3,10% | 52,61K | 28/05 | ||
| 4D Molecular | 24,90 | 25,54 | 24,04 | -0,25 | -0,99% | 417,45K | 28/05 | ||
| 5E Advanced Materials | 1,840 | 1,840 | 1,590 | +0,010 | +0,55% | 257,35K | 28/05 | ||
| 60 Degrees Pharmaceuticals | 0,273 | 0,310 | 0,260 | -0,042 | -13,33% | 974,15K | 28/05 | ||
| 89bio | 8,32 | 8,41 | 7,93 | +0,18 | +2,21% | 816,78K | 28/05 | ||
| 8x8 | 2,970 | 3,080 | 2,825 | +0,160 | +5,69% | 1,18M | 28/05 | ||
| 908 Devices | 6,64 | 6,72 | 6,42 | +0,16 | +2,47% | 277,93K | 28/05 | ||
| 99 Acquisition | 10,47 | 10,50 | 10,45 | +0,03 | +0,29% | 599,59K | 28/05 | ||
| 9F | 2,800 | 3,052 | 2,790 | +0,040 | +1,45% | 13,20K | 28/05 | ||
| A Unt | 11,16 | 11,16 | 11,16 | +0,02 | +0,18% | 32,48K | 28/05 | ||
| A2Z Smart Tech | 0,4202 | 0,4299 | 0,3780 | +0,0002 | +0,05% | 379,32K | 28/05 | ||
| Aadi Bioscience | 1,8800 | 1,8900 | 1,8200 | +0,0400 | +2,17% | 91,13K | 28/05 | ||
| AAON | 77,68 | 78,63 | 76,95 | -0,58 | -0,74% | 587,49K | 28/05 | ||
| Abacus Life | 11,700 | 12,145 | 10,690 | +1,000 | +9,35% | 88,49K | 28/05 | ||
| Abcellera Biologics | 4,080 | 4,340 | 3,880 | +0,230 | +5,97% | 2,89M | 28/05 | ||
| Abeona Therapeutics | 4,1000 | 4,2100 | 4,0200 | +0,0400 | +0,99% | 459,41K | 28/05 | ||
| Abits | 0,6669 | 0,6800 | 0,5900 | +0,0169 | +2,60% | 130,50K | 28/05 | ||
| Abivax ADR | 13,73 | 14,03 | 13,00 | -0,13 | -0,94% | 34,69K | 28/05 | ||
| Able View Global | 1,380 | 1,640 | 1,380 | -0,120 | -8,00% | 37,76K | 28/05 | ||
| Absci | 4,270 | 4,425 | 4,195 | +0,060 | +1,43% | 1,75M | 28/05 | ||
| ABVC Biopharma | 0,9251 | 0,9800 | 0,9141 | -0,0099 | -1,06% | 112,43K | 28/05 | ||
| AC Immune | 3,870 | 3,930 | 3,600 | +0,330 | +9,32% | 402,90K | 28/05 | ||
| Acacia Research | 5,520 | 5,640 | 5,510 | -0,030 | -0,54% | 196,08K | 28/05 | ||
| Academy Sports | 55,95 | 56,04 | 53,62 | +2,67 | +5,01% | 1,71M | 28/05 | ||
| ACADIA | 15,09 | 15,35 | 14,97 | -0,11 | -0,72% | 1,06M | 28/05 | ||
| Acadia Healthcare | 62,87 | 63,59 | 62,67 | -0,71 | -1,12% | 492,24K | 28/05 | ||
| Acasti Pharma | 2,6300 | 2,7399 | 2,6000 | -0,0900 | -3,31% | 17,10K | 28/05 | ||
| Accelerate Diagnostics | 1,4700 | 1,5600 | 1,3500 | +0,0900 | +6,52% | 388,32K | 28/05 | ||
| Accolade | 7,65 | 7,70 | 7,25 | +0,28 | +3,80% | 619,50K | 28/05 | ||
| Accuray | 1,590 | 1,600 | 1,510 | +0,080 | +5,30% | 526,25K | 28/05 | ||
| ACELYRIN | 4,050 | 4,250 | 3,910 | -0,080 | -1,94% | 1,22M | 28/05 | ||
| Achieve Life Sciences | 5,360 | 5,520 | 5,260 | -0,050 | -0,92% | 198,08K | 28/05 | ||
| Achilles Therapeutics | 0,9200 | 0,9200 | 0,8996 | +0,0100 | +1,10% | 232,95K | 28/05 | ||
| ACI Worldwide | 34,76 | 35,53 | 34,52 | -0,66 | -1,86% | 431,65K | 28/05 | ||
| Acies Acquisition | 2,290 | 2,360 | 2,275 | -0,020 | -0,87% | 170,24K | 28/05 | ||
| Aclarion | 0,3248 | 0,3392 | 0,3001 | +0,0088 | +2,78% | 653,25K | 28/05 | ||
| Aclaris Therapeutics Inc | 1,050 | 1,140 | 1,025 | -0,060 | -5,41% | 1,14M | 28/05 | ||
| Acm Research | 23,57 | 23,63 | 22,58 | +1,01 | +4,48% | 1,14M | 28/05 | ||
| ACNB | 32,15 | 32,80 | 32,04 | +0,16 | +0,50% | 11,54K | 28/05 | ||
| Acri Capital Acquisition | 11,25 | 11,25 | 11,24 | -0,13 | -1,14% | 0,01K | 28/05 | ||
| Acrivon Therapeutics | 7,72 | 8,09 | 7,65 | -0,23 | -2,89% | 221,78K | 28/05 | ||
| Actelis Networks | 0,4876 | 0,5400 | 0,4410 | -0,0574 | -10,53% | 172,65K | 28/05 | ||
| Acumen Pharmaceuticals | 3,250 | 3,450 | 3,220 | -0,150 | -4,41% | 243,74K | 28/05 | ||
| Acurx Pharmaceuticals LLC | 2,510 | 2,600 | 2,450 | 0,000 | 0,00% | 40,90K | 28/05 | ||
| ACV Auctions | 18,67 | 19,62 | 18,51 | -0,42 | -2,20% | 867,81K | 28/05 | ||
| Adagene | 2,530 | 2,793 | 2,480 | -0,050 | -1,94% | 7,56K | 28/05 | ||
| Adamas One | 0,2852 | 0,2971 | 0,2852 | -0,0033 | -1,14% | 7,63K | 28/05 | ||
| Adapthealth | 10,11 | 10,48 | 9,89 | +0,04 | +0,40% | 916,89K | 28/05 | ||
| Adaptimmune Therapeutics | 1,040 | 1,100 | 1,020 | -0,010 | -0,95% | 1,09M | 28/05 | ||
| Adaptive Biotechnologies | 3,650 | 3,699 | 3,430 | +0,210 | +6,10% | 863,97K | 28/05 | ||
| Addentax | 1,039 | 1,039 | 0,980 | +0,029 | +2,87% | 13,04K | 28/05 | ||
| Addex Therapeutics | 8,5400 | 8,8500 | 8,0850 | +0,5301 | +6,62% | 9,82K | 28/05 | ||
| Addus | 111,81 | 112,91 | 111,11 | +0,20 | +0,18% | 89,94K | 28/05 | ||
| Adeia | 11,60 | 11,86 | 11,47 | -0,20 | -1,69% | 277,75K | 28/05 | ||
| Adial Pharma | 1,220 | 1,315 | 1,200 | -0,030 | -2,40% | 135,84K | 28/05 | ||
| Adicet Bio | 1,560 | 1,630 | 1,505 | +0,070 | +4,70% | 685,79K | 28/05 | ||
| Aditx | 2,0100 | 2,0600 | 1,9700 | -0,0200 | -0,99% | 23,79K | 28/05 | ||
| Adlai Nortye ADR | 10,09 | 11,50 | 9,64 | -0,41 | -3,90% | 18,76K | 28/05 | ||
| ADMA Biologics Inc | 9,5100 | 9,7300 | 9,4950 | -0,0500 | -0,52% | 2,62M | 28/05 | ||
| Adobe | 478,43 | 478,67 | 469,60 | +3,00 | +0,63% | 2,48M | 28/05 | ||
| ADP | 243,30 | 248,46 | 241,91 | -5,60 | -2,25% | 1,48M | 28/05 | ||
| Ads Tec Energy | 11,050 | 11,130 | 10,990 | -0,070 | -0,63% | 47,85K | 28/05 | ||
| AdTheorent Holding | 3,195 | 3,200 | 3,180 | +0,015 | +0,47% | 1,52M | 28/05 | ||
| ADTRAN | 5,660 | 5,710 | 5,285 | +0,390 | +7,40% | 865,17K | 28/05 | ||
| Advanced Energy | 107,51 | 110,84 | 107,32 | -1,95 | -1,78% | 127,84K | 28/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,540 | 3,570 | 3,483 | +0,080 | +2,31% | 869,48K | 28/05 | ||
| Advent Technologies Holdings | 3,7200 | 3,8485 | 3,3000 | +0,3900 | +11,71% | 48,26K | 28/05 | ||
| Adverum Biotechn | 7,660 | 7,860 | 7,240 | +0,060 | +0,79% | 255,31K | 28/05 | ||
| Aehr Test Systems | 11,560 | 12,010 | 11,520 | -0,080 | -0,69% | 508,58K | 28/05 | ||
| Aemetis Inc | 3,580 | 3,940 | 3,520 | -0,040 | -1,11% | 903,76K | 28/05 | ||
| Aeries Tech | 1,430 | 1,450 | 1,410 | -0,040 | -2,72% | 64,54K | 28/05 | ||
| Aeroportuario del Centro Norte | 79,84 | 82,24 | 79,16 | -1,29 | -1,59% | 57,82K | 28/05 | ||
| Aerovate Therapeutics | 16,07 | 17,45 | 16,04 | -1,02 | -5,97% | 149,39K | 28/05 | ||
| AeroVironment | 198,80 | 200,39 | 197,10 | -0,97 | -0,49% | 203,64K | 28/05 | ||
| AerSale | 7,77 | 7,79 | 7,57 | +0,26 | +3,46% | 202,76K | 28/05 | ||
| Aerwins Tech | 9,140 | 9,140 | 3,650 | +5,380 | +143,09% | 6,05M | 28/05 | ||
| Aeterna Zentaris | 8,3600 | 8,6700 | 8,3600 | -0,0100 | -0,12% | 8,41K | 28/05 | ||
| Aetherium Acquisition | 11,40 | 11,40 | 11,40 | +0,36 | +3,26% | 0,01K | 28/05 | ||
| Aethlon Medical Inc | 0,424 | 0,444 | 0,400 | +0,004 | +1,02% | 525,68K | 28/05 | ||
| Aeye | 3,8400 | 5,1500 | 3,6900 | +0,3600 | +10,34% | 25,12M | 28/05 | ||
| AFC Gamma | 12,23 | 12,42 | 12,20 | -0,26 | -2,08% | 116,79K | 28/05 | ||
| Affimed NV | 4,070 | 4,380 | 4,060 | -0,120 | -2,86% | 92,75K | 28/05 | ||
| Affinity Bancshares | 17,25 | 17,30 | 17,25 | -0,04 | -0,20% | 4,85K | 28/05 | ||
| Affirm Holdings | 29,64 | 30,50 | 29,21 | -0,39 | -1,30% | 3,76M | 28/05 | ||
| African Agriculture Holdings | 0,3991 | 0,4000 | 0,3595 | +0,0207 | +5,47% | 120,71K | 28/05 | ||
| Afya | 17,71 | 18,48 | 17,62 | -0,62 | -3,38% | 118,86K | 28/05 | ||
| Agape ATP | 0,2745 | 0,2781 | 0,2580 | -0,0036 | -1,29% | 35,09K | 28/05 | ||
| AGBA Acquisition | 2,430 | 2,860 | 2,350 | -0,220 | -8,30% | 1,07M | 28/05 | ||
| Agenus | 15,250 | 16,154 | 13,850 | +1,630 | +11,97% | 1,07M | 28/05 | ||
| Agilysys | 99,85 | 104,18 | 99,55 | -4,20 | -4,04% | 542,07K | 28/05 | ||
| Agios Pharm | 38,81 | 39,70 | 37,41 | +7,31 | +23,21% | 3,53M | 28/05 | ||
| AGM A | 1,020 | 1,140 | 1,020 | -0,040 | -3,77% | 188,03K | 28/05 | ||
| AGNC Invest | 9,59 | 9,73 | 9,57 | -0,05 | -0,52% | 10,50M | 28/05 | ||
| Agora | 2,510 | 2,601 | 2,460 | -0,070 | -2,71% | 272,18K | 28/05 | ||
| Agriculture Natural Solutions | 10,26 | 10,27 | 10,25 | +0,01 | +0,10% | 29,91K | 28/05 | ||
| AgriFORCE Growing Systems | 0,1340 | 0,1400 | 0,1127 | +0,0115 | +9,39% | 33,29M | 28/05 | ||
| Agrify | 0,3149 | 0,3199 | 0,3000 | +0,0127 | +4,20% | 387,34K | 28/05 | ||
| AI Transportation Acquisition | 10,34 | 10,36 | 10,34 | +0,02 | +0,19% | 0,71K | 28/05 | ||
| Aileron Therapeutics | 3,4100 | 3,5500 | 3,3200 | -0,1000 | -2,85% | 86,13K | 28/05 | ||
| Aimei Health Tech | 10,32 | 10,34 | 10,32 | +0,01 | +0,10% | 0,17K | 28/05 | ||
| Ainos | 1,0100 | 1,0600 | 1,0100 | -0,0500 | -4,72% | 134,29K | 28/05 | ||
| Air T | 23,85 | 25,31 | 23,85 | -1,51 | -5,95% | 34,49K | 28/05 | ||
| Air Transport Services | 13,40 | 13,64 | 13,26 | -0,09 | -0,67% | 310,90K | 28/05 | ||
| Airbnb | 147,01 | 147,87 | 145,11 | +2,54 | +1,76% | 5,73M | 28/05 | ||
| Airgain | 5,26 | 5,49 | 5,21 | -0,06 | -1,13% | 42,54K | 28/05 | ||
| Airnet Tech | 1,190 | 1,190 | 1,190 | +0,100 | +9,17% | 723,00 | 28/05 | ||
| Airsculpt Technologies | 4,35 | 4,38 | 3,60 | +0,84 | +23,93% | 424,05K | 28/05 | ||
| Airship AI Holdings | 3,850 | 4,000 | 3,650 | -0,130 | -3,27% | 347,51K | 28/05 | ||
| Akamai | 92,59 | 94,15 | 92,49 | -1,55 | -1,65% | 1,50M | 28/05 | ||
| Akanda | 3,5200 | 3,6700 | 3,2100 | -0,5900 | -14,36% | 1,11M | 28/05 | ||
| Akari Therapeutics | 1,8337 | 1,9500 | 1,8100 | -0,1163 | -5,96% | 3,71K | 28/05 | ||
| Akebia Ther | 1,070 | 1,120 | 1,030 | -0,030 | -2,73% | 2,84M | 28/05 | ||
| Akero Therapeutics | 19,50 | 19,55 | 18,02 | +1,18 | +6,44% | 1,01M | 28/05 | ||
| Akili | 0,4180 | 0,4300 | 0,4056 | -0,0010 | -0,24% | 76,95K | 28/05 | ||
| Akoustis Tech | 0,2105 | 0,2267 | 0,2045 | +0,0045 | +2,18% | 8,74M | 28/05 | ||
| Akoya Biosciences | 2,300 | 2,320 | 2,030 | +0,335 | +17,05% | 1,16M | 28/05 | ||
| Akso Health DRC | 1,1800 | 1,2500 | 1,0700 | -0,0200 | -1,67% | 12,69K | 28/05 | ||
| Alarm.com Holdings | 67,14 | 67,86 | 65,10 | +0,03 | +0,04% | 612,43K | 28/05 | ||
| Alarum | 35,2500 | 38,5400 | 33,7700 | +0,9800 | +2,86% | 669,64K | 28/05 | ||
| Alaunos Therapeutics | 1,080 | 1,130 | 1,050 | -0,070 | -6,09% | 45,38K | 28/05 | ||
| Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,02 | +0,14% | 2,01K | 28/05 | ||
| Aldeyra The | 3,790 | 3,980 | 3,700 | -0,120 | -3,07% | 310,51K | 28/05 | ||
| Alector | 5,13 | 5,15 | 4,86 | +0,14 | +2,81% | 481,12K | 28/05 | ||
| Alerus Fin | 19,24 | 19,55 | 19,15 | -0,29 | -1,48% | 86,62K | 28/05 | ||
| Algoma Steel | 7,93 | 8,00 | 7,84 | +0,02 | +0,25% | 153,79K | 28/05 | ||
| Alico | 26,64 | 26,98 | 25,28 | +1,42 | +5,63% | 66,66K | 28/05 | ||
| Align | 253,77 | 257,07 | 251,72 | -1,85 | -0,72% | 723,89K | 28/05 | ||
| Alignment Healthcare LLC | 7,41 | 7,49 | 7,14 | +0,25 | +3,49% | 628,43K | 28/05 | ||
| Aligos | 0,613 | 0,615 | 0,580 | +0,033 | +5,69% | 132,54K | 28/05 | ||
| Alimera | 3,120 | 3,175 | 2,950 | +0,170 | +5,76% | 121,00K | 28/05 | ||
| Alkami Technology | 28,10 | 28,49 | 27,16 | +0,70 | +2,55% | 791,62K | 28/05 | ||
| Alkermes Plc | 23,75 | 24,32 | 23,73 | -0,27 | -1,12% | 1,48M | 28/05 | ||
| Allakos | 1,390 | 1,470 | 1,360 | -0,030 | -2,11% | 674,36K | 28/05 | ||
| Allarity Therapeutics | 0,575 | 0,595 | 0,560 | -0,001 | -0,10% | 1,67M | 28/05 | ||
| Allbirds | 0,6144 | 0,6399 | 0,6101 | -0,0142 | -2,26% | 683,17K | 28/05 | ||
| Allegiant | 48,97 | 49,60 | 48,11 | +0,87 | +1,81% | 483,87K | 28/05 | ||
| Allegro | 30,79 | 31,82 | 30,64 | +0,18 | +0,59% | 1,07M | 28/05 | ||
| Alliance Entertainment Holding | 2,330 | 2,400 | 2,190 | -0,050 | -2,10% | 18,09K | 28/05 | ||
| Alliance Resource | 23,980 | 24,000 | 23,191 | +0,670 | +2,87% | 664,28K | 28/05 | ||
| Alliant Energy | 49,87 | 50,53 | 49,78 | -0,08 | -0,16% | 1,41M | 28/05 | ||
| Allied Esports Entertainment | 0,729 | 0,735 | 0,660 | -0,011 | -1,49% | 16,52K | 28/05 | ||
| Allient | 26,75 | 27,17 | 26,18 | +0,05 | +0,19% | 194,65K | 28/05 | ||
| Allogene Therapeutics | 2,430 | 2,595 | 2,390 | -0,090 | -3,57% | 3,20M | 28/05 | ||
| Allot Communications | 2,340 | 2,340 | 2,090 | +0,140 | +6,36% | 124,79K | 28/05 | ||
| Allovir | 0,7550 | 0,7728 | 0,7500 | -0,0020 | -0,26% | 241,20K | 28/05 | ||
| Alnylam | 150,06 | 152,98 | 148,40 | +2,30 | +1,56% | 510,33K | 28/05 | ||
| Alpha & Omega Semiconductor | 29,71 | 29,96 | 28,46 | +1,37 | +4,83% | 288,55K | 28/05 | ||
| Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
| Alpha Tau Medical | 2,470 | 2,790 | 2,460 | -0,060 | -2,37% | 32,01K | 28/05 | ||
| Alpha Technology | 3,750 | 3,945 | 3,673 | -0,090 | -2,34% | 5,32K | 28/05 | ||
| Alpha Teknova | 1,775 | 1,880 | 1,775 | -0,055 | -3,01% | 6,07K | 28/05 | ||
| Alphabet A | 176,40 | 177,27 | 174,38 | +1,41 | +0,81% | 20,51M | 28/05 | ||
| Alphabet C | 178,02 | 178,51 | 175,68 | +1,69 | +0,96% | 15,64M | 28/05 | ||
| Alphatecs | 10,28 | 10,39 | 10,16 | +0,16 | +1,58% | 873,97K | 28/05 | ||
| Alphatime Acquisition | 11,04 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
| AlphaVest Acquisition | 11,05 | 11,07 | 11,01 | 0,00 | 0,00% | 0 | 24/05 | ||
| Alpine 4 Holdings | 0,5600 | 0,5700 | 0,5305 | -0,0160 | -2,78% | 91,22K | 28/05 | ||
| Alset Ehome International | 0,809 | 0,830 | 0,730 | +0,139 | +20,75% | 213,66K | 28/05 | ||
| Altair Engineering | 90,87 | 93,69 | 90,28 | -2,03 | -2,19% | 333,61K | 28/05 | ||
| Altamira Therapeutics | 1,610 | 1,850 | 1,590 | -0,170 | -9,55% | 558,91K | 28/05 | ||
| Altenergy Acquisition | 11,94 | 11,94 | 11,38 | +0,63 | +5,57% | 0,23K | 28/05 | ||
| Alterity Therapeutics | 1,9500 | 2,0200 | 1,9300 | -0,0500 | -2,50% | 9,73K | 28/05 | ||
| Alti Global | 5,040 | 5,050 | 4,500 | +0,520 | +11,50% | 256,63K | 28/05 | ||
| Altimmune | 6,97 | 7,51 | 6,83 | -0,36 | -4,91% | 2,18M | 28/05 | ||
| Altisource Portfolio Solutions | 1,740 | 1,800 | 1,691 | +0,030 | +1,75% | 136,34K | 28/05 | ||
| Alto Ingredients | 1,490 | 1,555 | 1,470 | -0,080 | -5,10% | 1,08M | 28/05 | ||
| Alvotech | 13,99 | 14,19 | 13,80 | -0,20 | -1,41% | 186,56K | 28/05 | ||
| Alx Oncology | 12,56 | 13,39 | 12,48 | -0,61 | -4,63% | 396,29K | 28/05 | ||
| Alzamend Neuro | 0,5730 | 0,6000 | 0,5701 | -0,0270 | -4,50% | 35,83K | 28/05 | ||
| Amalgamated Bank | 25,17 | 25,39 | 25,05 | -0,13 | -0,51% | 95,62K | 28/05 | ||
| Amarin | 0,840 | 0,896 | 0,833 | -0,007 | -0,86% | 1,36M | 28/05 | ||
| Amark Preci | 39,46 | 40,19 | 38,05 | +1,46 | +3,84% | 294,75K | 28/05 | ||
| Amazon.com | 182,15 | 182,23 | 179,49 | +1,40 | +0,77% | 29,85M | 28/05 | ||
| Ambarella | 50,35 | 50,94 | 49,71 | +0,23 | +0,46% | 510,20K | 28/05 | ||
| AMC Networks | 17,06 | 17,30 | 16,36 | +0,63 | +3,83% | 486,89K | 28/05 | ||
| AMD | 171,61 | 174,55 | 164,96 | +5,25 | +3,16% | 66,14M | 28/05 | ||
| Amdocs | 78,79 | 79,81 | 78,62 | -1,12 | -1,40% | 851,46K | 28/05 | ||
| Amedisys | 95,60 | 96,39 | 95,36 | -0,63 | -0,65% | 426,54K | 28/05 | ||
| American Airlines | 13,44 | 13,91 | 13,42 | -0,40 | -2,89% | 28,69M | 28/05 | ||
| American Battery Metals USD | 1,3900 | 1,4600 | 1,3700 | -0,0500 | -3,47% | 400,84K | 28/05 | ||
| American Coastal Insurance | 11,980 | 12,385 | 11,823 | -0,070 | -0,58% | 259,44K | 28/05 | ||
| American Electric Power | 88,62 | 89,51 | 88,33 | -0,35 | -0,39% | 2,65M | 28/05 | ||
| American Lithium | 0,7067 | 0,7397 | 0,6869 | +0,0027 | +0,38% | 392,38K | 28/05 | ||
| American Oncology Network | 2,360 | 2,750 | 1,830 | +0,230 | +10,80% | 81,96K | 28/05 | ||
| American Outdoor Brands | 8,05 | 8,06 | 7,91 | -0,04 | -0,49% | 23,90K | 28/05 | ||
| American Public Education | 18,03 | 18,48 | 17,63 | +0,40 | +2,27% | 220,22K | 28/05 | ||
| American Rebel Holdings | 0,3814 | 0,3998 | 0,3720 | +0,0047 | +1,25% | 135,61K | 28/05 | ||
| American Resources | 1,260 | 1,280 | 1,230 | +0,005 | +0,40% | 163,61K | 28/05 | ||
| American Software | 10,64 | 10,82 | 10,52 | -0,06 | -0,56% | 198,03K | 28/05 | ||
| American Superconductor | 15,93 | 16,35 | 15,77 | -0,13 | -0,81% | 585,29K | 28/05 | ||
| American Woodmark | 87,32 | 89,91 | 87,16 | -1,72 | -1,93% | 258,22K | 28/05 | ||
| Americas Car-Mart | 61,03 | 61,30 | 60,58 | -0,01 | -0,02% | 30,29K | 28/05 | ||
| Ameris | 47,47 | 48,11 | 47,24 | -0,55 | -1,15% | 165,01K | 28/05 | ||
| AMERISAFE | 43,96 | 44,73 | 43,96 | -0,63 | -1,41% | 73,79K | 28/05 | ||
| AmeriServ | 2,551 | 2,751 | 2,551 | -0,129 | -4,81% | 9,16K | 28/05 | ||
| Ames | 20,07 | 20,07 | 19,93 | -0,29 | -1,42% | 7,80K | 28/05 | ||
| Amesite | 3,520 | 3,610 | 3,330 | +0,050 | +1,44% | 20,40K | 28/05 | ||
| Amgen | 300,19 | 303,51 | 298,31 | -5,65 | -1,85% | 2,63M | 28/05 | ||
| Amicus | 9,580 | 9,755 | 9,380 | -0,080 | -0,83% | 1,76M | 28/05 | ||
| Amkor | 33,46 | 33,89 | 32,83 | +0,36 | +1,09% | 656,68K | 28/05 | ||
| Ammo | 2,460 | 2,500 | 2,435 | -0,040 | -1,60% | 276,71K | 28/05 | ||
| Amneal Pharma A | 6,790 | 6,900 | 6,525 | +0,340 | +5,27% | 2,61M | 28/05 | ||
| Amphastar P | 41,98 | 43,49 | 41,83 | -1,29 | -2,97% | 377,09K | 28/05 | ||
| Amplitech | 1,350 | 1,400 | 1,280 | +0,030 | +2,27% | 74,52K | 28/05 | ||
| Amplitude | 9,51 | 9,67 | 9,26 | -0,24 | -2,46% | 532,86K | 28/05 | ||
| Amtech | 5,750 | 5,750 | 5,370 | +0,400 | +7,48% | 88,36K | 28/05 | ||
| Amylyx Pharmaceuticals | 1,710 | 1,799 | 1,710 | -0,020 | -1,16% | 1,19M | 28/05 | ||
| AN2 Therapeutics | 2,120 | 2,130 | 2,020 | +0,100 | +4,95% | 120,02K | 28/05 | ||
| Analog Devices | 233,44 | 234,29 | 230,44 | +0,93 | +0,40% | 2,67M | 28/05 | ||
| AnaptysBio | 23,36 | 24,34 | 23,28 | -0,55 | -2,30% | 255,07K | 28/05 | ||
| Anavex Life Sciences | 4,070 | 4,090 | 3,980 | +0,070 | +1,75% | 794,65K | 28/05 | ||
| Anebulo Pharmaceuticals | 2,080 | 2,181 | 2,050 | -0,035 | -1,65% | 0,63K | 28/05 | ||
| Anghami De | 1,090 | 1,130 | 1,074 | -0,020 | -1,80% | 14,14K | 28/05 | ||
| ANGI Homeservices | 2,150 | 2,226 | 2,120 | -0,030 | -1,38% | 396,97K | 28/05 | ||
| AngioDynamics | 6,24 | 6,27 | 6,03 | +0,07 | +1,13% | 329,25K | 28/05 | ||
| ANI Pharma | 63,23 | 63,48 | 61,67 | +1,91 | +3,11% | 158,21K | 28/05 | ||
| Anika | 24,76 | 24,84 | 24,51 | +0,19 | +0,77% | 35,01K | 28/05 | ||
| Anixa Biosciences | 2,480 | 2,500 | 2,410 | +0,065 | +2,69% | 57,93K | 28/05 | ||
| Annexon | 4,960 | 5,390 | 4,860 | 0,000 | 0,00% | 2,00M | 28/05 | ||
| ANSYS | 328,08 | 329,83 | 326,08 | -3,03 | -0,92% | 466,63K | 28/05 | ||
| Antelope Enterprise Holdings | 1,449 | 1,490 | 1,420 | +0,009 | +0,62% | 13,02K | 28/05 | ||
| Anterix | 32,87 | 32,92 | 32,28 | +0,50 | +1,54% | 96,93K | 28/05 | ||
| APA Corp | 29,83 | 30,03 | 29,55 | +0,47 | +1,60% | 4,69M | 28/05 | ||
| Apellis Pharma | 40,56 | 41,46 | 39,25 | -0,05 | -0,12% | 978,71K | 28/05 | ||
| Apogee | 65,68 | 67,39 | 65,42 | -1,36 | -2,02% | 106,49K | 28/05 | ||
| Apogee Therapeutics | 47,86 | 49,39 | 46,72 | -0,17 | -0,35% | 333,80K | 28/05 | ||
| Apollomics | 0,2599 | 0,2699 | 0,2335 | +0,0049 | +1,92% | 501,68K | 28/05 | ||
| Appfolio Inc | 233,16 | 233,65 | 227,08 | +2,76 | +1,20% | 213,61K | 28/05 | ||
| Appian | 29,86 | 31,27 | 29,32 | -1,19 | -3,83% | 625,33K | 28/05 | ||
| Apple | 189,99 | 192,99 | 189,10 | +0,01 | +0,01% | 52,14M | 28/05 | ||
| Applied Digital | 4,620 | 4,650 | 4,380 | +0,010 | +0,22% | 3,78M | 28/05 | ||
| Applied DNA Sciences Inc | 0,600 | 1,500 | 0,556 | -1,390 | -69,85% | 11,14M | 28/05 | ||
| Applied Materials | 221,32 | 223,22 | 219,91 | +0,43 | +0,19% | 5,00M | 28/05 | ||
| Applied Opt | 12,380 | 12,790 | 12,100 | -0,160 | -1,28% | 1,50M | 28/05 | ||
| Applied Therapeutics | 4,150 | 4,410 | 4,110 | +0,070 | +1,72% | 690,87K | 28/05 | ||
| Applied UV | 0,2925 | 0,3149 | 0,2500 | -0,0275 | -8,59% | 3,65M | 28/05 | ||
| Applovin | 83,23 | 85,34 | 82,56 | +1,08 | +1,31% | 6,19M | 28/05 | ||
| Apptech | 0,8610 | 0,9116 | 0,8200 | -0,0790 | -8,40% | 145,06K | 28/05 | ||
| Aprea Thera | 5,190 | 5,220 | 4,915 | -0,109 | -2,06% | 19,63K | 28/05 | ||
| Aptevo Therapeutics | 0,7290 | 0,7400 | 0,7111 | +0,0180 | +2,53% | 128,77K | 28/05 | ||
| Aptorum A | 4,920 | 5,630 | 4,400 | +0,330 | +7,19% | 48,57K | 28/05 | ||
| Aptose Biosciences | 1,144 | 1,189 | 1,110 | +0,034 | +3,06% | 46,57K | 28/05 | ||
| APx Acquisition I | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 8,51K | 28/05 | ||
| Apyx Medical | 1,580 | 1,635 | 1,570 | -0,020 | -1,25% | 15,17K | 28/05 | ||
| Aqua Metals Inc | 0,408 | 0,410 | 0,400 | -0,002 | -0,54% | 307,62K | 28/05 | ||
| AquaBounty Tech | 1,840 | 1,974 | 1,820 | -0,010 | -0,54% | 9,68K | 28/05 | ||
| Aquaron Acquisition | 10,96 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 23/05 | ||
| Aquestive Therapeutics | 3,100 | 3,140 | 3,020 | +0,040 | +1,31% | 919,19K | 28/05 | ||
| ARB IOT | 0,8269 | 0,8400 | 0,8218 | -0,0201 | -2,37% | 68,20K | 28/05 | ||
| Arbe Robotics | 1,950 | 1,965 | 1,755 | +0,160 | +8,94% | 174,94K | 28/05 | ||
| Arbutus Biopharma | 3,350 | 3,370 | 3,250 | +0,060 | +1,82% | 1,07M | 28/05 | ||
| ARCA Biopharma | 3,550 | 3,620 | 3,460 | +0,160 | +4,72% | 50,85K | 28/05 | ||
| Arcadia Biosciences | 3,240 | 3,300 | 2,912 | +0,315 | +10,77% | 17,58K | 28/05 | ||
| ArcBest Corp | 103,80 | 106,95 | 103,38 | -2,40 | -2,26% | 216,33K | 28/05 | ||
| Arcellx | 51,30 | 52,50 | 50,36 | -0,60 | -1,16% | 318,45K | 28/05 | ||
| Arch Capital | 102,25 | 103,08 | 102,06 | -1,11 | -1,07% | 1,72M | 28/05 | ||
| Arcturus Therapeutics Holdings Inc | 38,41 | 38,69 | 34,90 | +8,00 | +26,31% | 1,07M | 28/05 | ||
| Arcutis | 8,88 | 9,54 | 8,85 | -0,28 | -3,06% | 2,15M | 28/05 | ||
| Ardelyx Inc | 6,900 | 6,990 | 6,661 | +0,150 | +2,22% | 3,58M | 28/05 | ||
| argenx ADR | 366,34 | 369,64 | 364,61 | -0,73 | -0,20% | 201,22K | 28/05 | ||
| Argo Blockchain ADR | 1,390 | 1,450 | 1,350 | +0,010 | +0,72% | 178,10K | 28/05 | ||
| Arhaus | 17,49 | 17,61 | 16,72 | +0,69 | +4,11% | 991,18K | 28/05 | ||
| Ark Restaurants | 15,10 | 15,62 | 15,10 | -0,49 | -3,14% | 1,93K | 28/05 | ||
| Arko | 5,680 | 5,705 | 5,520 | +0,150 | +2,71% | 445,45K | 28/05 | ||
| Arm | 124,94 | 125,97 | 115,32 | +10,30 | +8,98% | 16,15M | 28/05 | ||
| Armada Acquisition I | 11,37 | 11,45 | 11,35 | -0,09 | -0,79% | 14,31K | 28/05 | ||
| Armlogi Holding | 4,97 | 4,99 | 4,81 | +0,11 | +2,26% | 67,71K | 28/05 | ||
| Arogo Capital Acquisition | 10,90 | 10,95 | 10,89 | -0,01 | -0,09% | 1,33K | 28/05 | ||
| Arq Inc | 6,920 | 7,390 | 6,830 | -0,250 | -3,49% | 145,27K | 28/05 | ||
| Arqit Quantum | 0,401 | 0,409 | 0,395 | +0,002 | +0,38% | 862,24K | 28/05 | ||
| Array | 13,49 | 13,89 | 13,23 | -0,10 | -0,74% | 4,77M | 28/05 | ||
| Arrivent Biopharma | 18,97 | 19,66 | 18,70 | -0,27 | -1,40% | 45,53K | 28/05 | ||
| Arrow | 25,52 | 25,68 | 24,61 | +0,96 | +3,91% | 97,02K | 28/05 | ||
| Arrowhead Pharma | 23,92 | 25,36 | 23,41 | -0,96 | -3,86% | 945,37K | 28/05 | ||
| ARS Pharmaceuticals | 8,98 | 9,23 | 8,77 | 0,00 | 0,00% | 613,78K | 28/05 | ||
| Artelo Biosciences | 1,3700 | 1,4400 | 1,3510 | -0,0900 | -6,16% | 16,72K | 28/05 | ||
| Arteris | 8,29 | 8,37 | 8,06 | +0,16 | +1,97% | 187,30K | 28/05 | ||
| Artesian | 34,52 | 38,41 | 33,34 | -3,99 | -10,36% | 275,31K | 28/05 | ||
| Arts-Way | 1,779 | 1,810 | 1,750 | +0,007 | +0,40% | 10,97K | 28/05 | ||
| Arvinas | 35,25 | 36,20 | 34,50 | +0,02 | +0,06% | 609,95K | 28/05 | ||
| ARYA Sciences Acquisition IV | 11,43 | 11,45 | 11,43 | -0,02 | -0,17% | 8,41K | 28/05 | ||
| Ascendis Pharma AS | 127,33 | 130,87 | 125,98 | -3,08 | -2,36% | 147,99K | 28/05 | ||
| Ascent Industries | 10,37 | 10,50 | 10,00 | +0,12 | +1,17% | 5,07K | 28/05 | ||
| Ascent Solar | 0,1493 | 0,1690 | 0,1350 | -0,0047 | -3,05% | 40,91M | 28/05 | ||
| Asia Pacific Wire & Cable | 1,519 | 1,570 | 1,486 | +0,010 | +0,66% | 1,59K | 28/05 | ||
| Aslan Pharma ADR | 0,445 | 0,469 | 0,430 | -0,024 | -5,12% | 103,65K | 28/05 | ||
| ASML ADR | 991,85 | 992,53 | 965,25 | +35,63 | +3,73% | 1,18M | 28/05 | ||
| ASP Isotopes | 5,210 | 5,670 | 5,070 | -0,220 | -4,05% | 1,45M | 28/05 | ||
| Aspen | 218,06 | 222,80 | 217,73 | -2,90 | -1,31% | 147,82K | 28/05 | ||
| Aspira Womens Health | 2,220 | 2,300 | 2,090 | -0,090 | -3,90% | 57,26K | 28/05 | ||
| Assembly Biosciences | 15,070 | 15,070 | 14,800 | +0,080 | +0,53% | 13,13K | 28/05 | ||
| Assertio Therapeutics | 1,0000 | 1,0300 | 0,9970 | 0,0000 | 0,00% | 816,28K | 28/05 | ||
| Asset Entities | 0,4520 | 0,4800 | 0,4365 | +0,0209 | +4,85% | 122,57K | 28/05 | ||
| Assure Holdings | 0,4473 | 0,4500 | 0,4210 | +0,0170 | +3,95% | 199,83K | 28/05 | ||
| Ast Spacemobile | 5,330 | 5,420 | 4,650 | +0,590 | +12,45% | 10,15M | 28/05 | ||
| Astec | 32,74 | 33,61 | 32,73 | -0,49 | -1,47% | 102,57K | 28/05 | ||
| Astera Labs | 68,89 | 72,83 | 68,14 | -3,10 | -4,31% | 2,24M | 28/05 | ||
| Astra Space | 0,5800 | 0,6450 | 0,5530 | -0,0506 | -8,02% | 256,79K | 28/05 | ||
| Astrana Health | 39,96 | 40,64 | 39,47 | -0,01 | -0,03% | 111,54K | 28/05 | ||
| AstraZeneca ADR | 76,62 | 77,81 | 76,49 | -1,92 | -2,44% | 3,92M | 28/05 | ||
| Astria Therapeutics | 9,050 | 9,200 | 8,850 | +0,030 | +0,33% | 491,85K | 28/05 | ||
| Astronics | 21,28 | 21,60 | 21,10 | +0,36 | +1,72% | 172,46K | 28/05 | ||
| AstroNova | 17,81 | 17,93 | 17,62 | +0,20 | +1,14% | 14,08K | 28/05 | ||
| Astrotech | 9,7500 | 9,7500 | 9,5000 | +0,2500 | +2,63% | 1,64K | 28/05 | ||
| Asure | 7,650 | 7,838 | 7,462 | +0,110 | +1,46% | 103,78K | 28/05 | ||
| ATA | 0,840 | 0,853 | 0,780 | -0,010 | -1,18% | 30,21K | 28/05 | ||
| ATAI Life Sciences BV | 1,660 | 1,690 | 1,620 | +0,050 | +3,11% | 690,09K | 28/05 | ||
| Atara Biotherapeutics Inc | 0,6115 | 0,6558 | 0,5864 | -0,0125 | -2,00% | 948,43K | 28/05 | ||
| Atea | 3,610 | 3,700 | 3,583 | -0,050 | -1,37% | 249,81K | 28/05 | ||
| Aterian | 2,590 | 2,760 | 2,540 | -0,050 | -1,89% | 76,03K | 28/05 | ||
| Athira Pharma | 2,560 | 2,720 | 2,540 | -0,080 | -3,03% | 350,57K | 28/05 | ||
| ATIF Holdings | 0,9700 | 0,9700 | 0,8800 | -0,0200 | -2,02% | 2,20K | 28/05 | ||
| Atlanta Braves Holdings | 41,45 | 41,66 | 41,15 | +0,25 | +0,61% | 33,06K | 28/05 | ||
| Atlanta Braves Holdings C | 39,09 | 39,32 | 38,57 | +0,16 | +0,41% | 372,49K | 28/05 | ||
| Atlantic American | 1,630 | 1,720 | 1,620 | -0,020 | -1,21% | 4,64K | 28/05 | ||
| Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | -0,02 | -0,18% | 0,01K | 28/05 | ||
| Atlantica Sustainable Infrastructure | 22,21 | 22,22 | 22,09 | -1,21 | -5,17% | 20,33M | 28/05 | ||
| Atlanticuss | 26,88 | 27,30 | 25,39 | +1,40 | +5,49% | 38,77K | 28/05 | ||
| Atlas Lithium | 15,3700 | 16,0000 | 15,1000 | -0,3300 | -2,10% | 64,76K | 28/05 | ||
| Atlassian Corp Plc | 164,82 | 168,81 | 163,83 | -4,04 | -2,39% | 3,89M | 28/05 | ||
| ATN Int | 23,62 | 24,04 | 23,28 | +0,08 | +0,34% | 70,65K | 28/05 | ||
| Atomera | 4,51 | 4,58 | 4,28 | +0,29 | +6,87% | 225,66K | 28/05 | ||
| Atossa Genetics | 1,4200 | 1,5450 | 1,4000 | -0,0400 | -2,74% | 1,19M | 28/05 | ||
| Atour Lifestyle Holdings | 17,86 | 17,97 | 17,50 | +0,27 | +1,54% | 884,87K | 28/05 | ||
| AtriCure | 22,67 | 23,48 | 22,60 | -0,52 | -2,24% | 507,02K | 28/05 | ||
| ATRION | 456,05 | 467,04 | 455,06 | -6,88 | -1,49% | 72,54K | 28/05 | ||
| aTyr Pharma | 1,790 | 1,860 | 1,715 | -0,010 | -0,56% | 207,72K | 28/05 | ||
| Auburn | 19,38 | 19,38 | 19,28 | +0,33 | +1,73% | 0,17K | 28/05 | ||
| Auddia | 1,290 | 1,330 | 1,261 | -0,040 | -3,01% | 50,51K | 28/05 | ||
| AudioCodes | 10,19 | 10,32 | 9,90 | +0,15 | +1,49% | 69,19K | 28/05 | ||
| AudioEye | 24,00 | 24,95 | 23,00 | +0,02 | +0,08% | 256,95K | 28/05 | ||
| Augmedix | 1,100 | 1,160 | 1,080 | -0,040 | -3,51% | 515,10K | 28/05 | ||
| Aura Biosciences | 7,25 | 7,45 | 7,00 | +0,22 | +3,13% | 303,12K | 28/05 | ||
| Aura FAT Projects Acquisition | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 24/05 | ||
| Aurinia Pharma | 5,290 | 5,330 | 5,225 | +0,080 | +1,54% | 819,28K | 28/05 | ||
| Aurora Cannabis | 6,310 | 6,715 | 6,142 | -0,350 | -5,26% | 1,92M | 28/05 | ||
| Aurora Innovation | 2,430 | 2,600 | 2,400 | -0,030 | -1,22% | 9,80M | 28/05 | ||
| Aurora Mobile | 3,032 | 3,210 | 3,032 | -0,118 | -3,75% | 3,74K | 28/05 | ||
| Australian Oilseeds Holdings | 1,060 | 1,130 | 1,030 | -0,077 | -6,77% | 94,76K | 28/05 | ||
| Authid | 7,9600 | 7,9800 | 7,5001 | +0,3500 | +4,60% | 14,64K | 28/05 | ||
| Autodesk | 210,45 | 213,63 | 209,75 | -4,44 | -2,07% | 1,85M | 28/05 | ||
| Autolus Therapeutics | 4,020 | 4,060 | 3,900 | +0,100 | +2,55% | 529,92K | 28/05 | ||
| Autonomix Medical | 2,060 | 2,315 | 2,035 | -0,275 | -11,78% | 81,88K | 28/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,340 | -0,260 | -1,65% | 812,24K | 28/05 | ||
| Avalo Therapeutics | 11,510 | 13,070 | 11,510 | -1,590 | -12,14% | 16,07K | 28/05 | ||
| Avalon Globocare | 0,3011 | 0,4751 | 0,2898 | +0,0053 | +1,79% | 1,94M | 28/05 | ||
| Aveanna Healthcare Holdings | 2,780 | 2,830 | 2,745 | -0,020 | -0,71% | 40,70K | 28/05 | ||
| Avenue Therapeutics | 3,710 | 3,793 | 3,675 | +0,090 | +2,49% | 8,91K | 28/05 | ||
| Avepoint | 9,11 | 9,19 | 8,95 | -0,05 | -0,55% | 904,81K | 28/05 | ||
| Aviat | 30,48 | 30,66 | 30,20 | +0,18 | +0,59% | 55,68K | 28/05 | ||
| Avid Bioservices | 8,62 | 8,89 | 8,58 | -0,12 | -1,37% | 476,95K | 28/05 | ||
| Avidity Bio | 26,32 | 27,92 | 25,02 | -1,13 | -4,12% | 1,72M | 28/05 | ||
| AvidXchange Holdings | 10,72 | 10,88 | 10,69 | -0,07 | -0,65% | 955,84K | 28/05 | ||
| Avinger | 2,2700 | 2,6500 | 2,2700 | -0,3300 | -12,69% | 66,29K | 28/05 | ||
| Avis | 111,24 | 113,93 | 110,77 | -0,67 | -0,60% | 429,61K | 28/05 | ||
| Avita Medical | 8,63 | 8,66 | 8,20 | +0,53 | +6,54% | 160,12K | 28/05 | ||
| Avnet | 54,83 | 55,46 | 54,43 | -0,12 | -0,22% | 878,70K | 28/05 | ||
| AVROBIO | 1,480 | 1,535 | 1,470 | -0,030 | -1,99% | 141,64K | 28/05 | ||
| Aware | 1,875 | 1,890 | 1,850 | +0,035 | +1,90% | 50,90K | 28/05 | ||
| Axcelis | 115,33 | 115,87 | 110,99 | +3,96 | +3,56% | 468,20K | 28/05 | ||
| Axogen Inc | 6,64 | 6,74 | 6,34 | +0,37 | +5,90% | 534,52K | 28/05 | ||
| Axon Enterprise | 288,20 | 288,20 | 284,23 | +2,57 | +0,90% | 521,99K | 28/05 | ||
| Axonics Modulation Technologies | 67,13 | 67,21 | 66,97 | -0,09 | -0,13% | 299,94K | 28/05 | ||
| Axsome Therapeutics Inc | 76,76 | 76,97 | 74,64 | +1,57 | +2,09% | 481,39K | 28/05 | ||
| AXT | 3,710 | 3,795 | 3,460 | +0,250 | +7,23% | 827,70K | 28/05 | ||
| AYRO Inc | 1,140 | 1,150 | 1,110 | 0,000 | 0,00% | 15,38K | 28/05 | ||
| Aytu BioScience | 3,190 | 3,230 | 3,120 | -0,010 | -0,31% | 56,66K | 28/05 | ||
| Azenta | 51,08 | 51,71 | 50,83 | +0,14 | +0,27% | 444,70K | 28/05 | ||
| B. Riley Financial | 28,49 | 31,15 | 28,24 | -2,21 | -7,20% | 667,41K | 28/05 | ||
| Backblaze | 6,76 | 6,93 | 6,62 | +0,09 | +1,35% | 300,57K | 28/05 | ||
| Baidu | 99,76 | 100,91 | 99,44 | -0,52 | -0,52% | 3,05M | 28/05 | ||
| Baijiayun | 0,970 | 1,020 | 0,950 | -0,040 | -3,96% | 20,34K | 28/05 | ||
| BAIYU Holdings | 1,1950 | 1,2200 | 1,1810 | -0,0050 | -0,42% | 4,75K | 28/05 | ||
| Baker Hughes | 32,41 | 32,69 | 32,21 | +0,04 | +0,12% | 4,98M | 28/05 | ||
| Balchem | 152,03 | 153,46 | 150,66 | -0,99 | -0,65% | 80,24K | 28/05 | ||
| Ballard | 3,130 | 3,200 | 3,075 | +0,040 | +1,29% | 1,97M | 28/05 | ||
| BancFirst | 87,79 | 88,36 | 86,46 | +1,14 | +1,32% | 63,28K | 28/05 | ||
| Bandwidth | 20,87 | 21,46 | 20,41 | -0,03 | -0,14% | 213,89K | 28/05 | ||
| Bank First National | 81,28 | 81,45 | 80,50 | -0,09 | -0,11% | 17,38K | 28/05 | ||
| Bank of Marin | 15,28 | 15,71 | 15,18 | -0,02 | -0,13% | 44,13K | 28/05 | ||
| Bank Of Princeton | 30,48 | 31,07 | 30,00 | -0,20 | -0,65% | 5,22K | 28/05 | ||
| Bank of the James | 11,10 | 11,35 | 10,81 | +0,10 | +0,91% | 1,86K | 28/05 | ||
| Bank Ozk | 46,19 | 46,72 | 45,94 | -0,31 | -0,67% | 519,46K | 28/05 | ||
| Bank Southern California | 14,00 | 14,55 | 13,95 | -0,12 | -0,85% | 92,27K | 28/05 | ||
| Bank7 | 30,40 | 30,63 | 30,06 | +0,56 | +1,88% | 15,85K | 28/05 | ||
| BankFinancial | 10,12 | 10,19 | 10,12 | -0,03 | -0,30% | 18,66K | 28/05 | ||
| Bankwell | 24,38 | 24,38 | 24,10 | +0,11 | +0,45% | 10,19K | 28/05 | ||
| Banner | 46,01 | 46,28 | 45,53 | +0,17 | +0,37% | 214,37K | 28/05 | ||
| Bannix Acquisition | 10,95 | 10,95 | 10,94 | -0,05 | -0,41% | 5,65K | 28/05 | ||
| Banzai International | 0,175 | 0,220 | 0,170 | -0,016 | -8,51% | 18,44M | 28/05 | ||
| Baosheng Media Group Holdings | 3,450 | 3,562 | 3,275 | -0,010 | -0,29% | 1,98K | 28/05 | ||
| Baozun Inc | 2,660 | 3,130 | 2,640 | -0,050 | -1,85% | 1,05M | 28/05 | ||
| Barfresh Food | 1,630 | 1,630 | 1,500 | +0,100 | +6,54% | 9,54K | 28/05 | ||
| Barinthus Biotherapeutics | 2,260 | 2,340 | 2,086 | +0,050 | +2,26% | 7,43K | 28/05 | ||
| Barrett | 126,01 | 126,60 | 125,00 | +1,33 | +1,07% | 36,40K | 28/05 | ||
| Bassett | 14,54 | 14,57 | 13,89 | +0,39 | +2,76% | 56,23K | 28/05 | ||
| BayCom | 20,08 | 20,55 | 20,07 | -0,28 | -1,38% | 18,65K | 28/05 | ||
| Bayfirst Financial | 11,45 | 11,83 | 11,25 | -0,34 | -2,88% | 11,08K | 28/05 | ||
| Bayview Acquisition | 10,20 | 10,21 | 10,20 | 0,00 | 0,00% | 0,25K | 28/05 | ||
| BCB Bancorp | 10,16 | 10,31 | 10,05 | -0,08 | -0,78% | 24,77K | 28/05 | ||
| Beacon Roofing | 96,51 | 98,23 | 95,94 | -0,71 | -0,73% | 473,36K | 28/05 | ||
| Beam | 24,22 | 24,69 | 23,56 | -0,10 | -0,41% | 755,10K | 28/05 | ||
| Beam Global | 6,11 | 6,45 | 6,11 | -0,12 | -1,93% | 145,07K | 28/05 | ||
| Beamr Imaging | 5,11 | 5,20 | 5,02 | +0,02 | +0,39% | 308,00K | 28/05 | ||
| Beasley | 0,6600 | 0,6700 | 0,6310 | +0,0050 | +0,76% | 30,24K | 28/05 | ||
| Beauty Health Co | 2,480 | 2,590 | 2,410 | -0,040 | -1,59% | 918,09K | 28/05 | ||
| BeiGene ADS | 153,11 | 154,39 | 151,45 | +0,40 | +0,26% | 119,85K | 28/05 | ||
| Bel Fuse A | 78,02 | 78,39 | 76,70 | +0,97 | +1,26% | 10,45K | 28/05 | ||
| Bel Fuse B | 68,70 | 69,59 | 68,10 | -0,02 | -0,03% | 75,91K | 28/05 | ||
| Belite Bio ADR | 45,55 | 45,65 | 44,24 | -0,02 | -0,04% | 102,97K | 28/05 | ||
| Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
| Beneficient | 3,4900 | 3,4900 | 3,2250 | +0,3400 | +10,79% | 78,67K | 28/05 | ||
| Benitec Biopharma ADR | 8,550 | 9,550 | 8,510 | -0,650 | -7,07% | 88,29K | 28/05 | ||
| Bentley | 52,72 | 53,47 | 52,07 | -0,57 | -1,07% | 1,64M | 28/05 | ||
| Berry Petroleum | 6,840 | 7,025 | 6,830 | -0,020 | -0,29% | 928,01K | 28/05 | ||
| Better Home Finance Holding | 0,344 | 0,355 | 0,339 | +0,026 | +8,21% | 1,53M | 28/05 | ||
| Betterware De Mexico | 16,85 | 17,50 | 16,85 | -0,28 | -1,63% | 22,22K | 28/05 | ||
| Beyond Air | 1,200 | 1,250 | 1,080 | +0,095 | +8,60% | 628,75K | 28/05 | ||
| Beyond Meat | 7,17 | 7,32 | 7,01 | 0,00 | 0,00% | 2,09M | 28/05 | ||
| BeyondSpring | 2,680 | 3,170 | 2,625 | -0,300 | -10,07% | 74,17K | 28/05 | ||
| Bgc Group | 8,450 | 8,730 | 8,295 | -0,210 | -2,42% | 4,61M | 28/05 | ||
| Bicycle Therapeutics | 22,98 | 23,65 | 22,60 | -0,05 | -0,22% | 387,51K | 28/05 | ||
| Big 5 | 3,290 | 3,335 | 3,215 | +0,070 | +2,17% | 265,62K | 28/05 | ||
| Bigcommerce | 8,14 | 8,55 | 8,05 | -0,12 | -1,45% | 1,71M | 28/05 | ||
| Bilibili | 13,93 | 14,12 | 13,75 | -0,01 | -0,07% | 4,84M | 28/05 | ||
| Bimi International Medical | 1,0900 | 1,1102 | 1,0601 | -0,0100 | -0,91% | 24,55K | 28/05 | ||
| Binah Capital | 6,63 | 6,75 | 5,60 | +0,44 | +7,11% | 105,04K | 28/05 | ||
| Bio Path | 1,910 | 2,150 | 1,852 | -0,120 | -5,91% | 65,65K | 28/05 | ||
| BIO-Key | 1,880 | 1,940 | 1,774 | -0,020 | -1,05% | 21,55K | 28/05 | ||
| Bio-Techne | 79,39 | 80,93 | 79,04 | -1,40 | -1,73% | 794,92K | 28/05 | ||
| bioAffinity Technologies | 2,540 | 2,660 | 2,490 | -0,130 | -4,87% | 75,00K | 28/05 | ||
| Bioatla | 1,680 | 1,790 | 1,575 | -0,030 | -1,75% | 926,44K | 28/05 | ||
| Biocardia | 0,350 | 0,357 | 0,348 | +0,004 | +1,16% | 241,45K | 28/05 | ||
| Bioceres Crop | 10,97 | 11,07 | 10,87 | +0,02 | +0,18% | 28,76K | 28/05 | ||
| BioCryst | 6,190 | 6,289 | 5,970 | +0,060 | +0,98% | 3,69M | 28/05 | ||
| Biodesix | 1,450 | 1,520 | 1,390 | 0,000 | 0,00% | 77,04K | 28/05 | ||
| Biodexa Pharmaceuticals DRC | 1,080 | 1,110 | 1,010 | +0,050 | +4,85% | 504,76K | 28/05 | ||
| Biofrontera | 1,0499 | 1,1585 | 0,9900 | -0,0001 | -0,01% | 33,75K | 28/05 | ||
| Biogen | 218,73 | 218,92 | 215,17 | +0,92 | +0,42% | 633,03K | 28/05 | ||
| BIOLASE | 0,1681 | 0,1770 | 0,1621 | +0,0003 | +0,18% | 1,04M | 28/05 | ||
| BioLife Solutions | 22,13 | 22,18 | 21,39 | +0,41 | +1,89% | 475,57K | 28/05 | ||
| BioLineRx | 0,719 | 0,730 | 0,650 | +0,034 | +4,96% | 1,33M | 28/05 | ||
| Biomarin Pharma | 74,43 | 75,78 | 74,09 | -1,09 | -1,44% | 2,86M | 28/05 | ||
| Biomea Fusion | 11,65 | 11,88 | 11,13 | +0,65 | +5,91% | 731,28K | 28/05 | ||
| Biomerica | 0,612 | 0,640 | 0,556 | -0,014 | -2,24% | 103,11K | 28/05 | ||
| Bionano Genomics | 1,0300 | 1,1000 | 1,0200 | -0,0400 | -3,74% | 843,67K | 28/05 | ||
| BioNexus Gene Lab | 0,5199 | 0,5450 | 0,5199 | -0,0001 | -0,02% | 30,83K | 28/05 | ||
| Bionomics ADR | 0,9750 | 1,0600 | 0,9300 | -0,0350 | -3,47% | 77,12K | 28/05 | ||
| BioNTech | 94,10 | 97,72 | 92,57 | -2,85 | -2,94% | 867,97K | 28/05 | ||
| Biora Therapeutics | 0,606 | 0,620 | 0,593 | +0,012 | +2,09% | 215,25K | 28/05 | ||
| BioRestorative Therapies | 1,290 | 1,300 | 1,250 | 0,000 | 0,00% | 45,75K | 28/05 | ||
| Biosig Tech | 2,060 | 2,150 | 1,750 | +0,330 | +19,08% | 419,56K | 28/05 | ||
| biote Corp | 6,59 | 6,72 | 6,37 | +0,24 | +3,78% | 259,45K | 28/05 | ||
| Biotricity | 1,180 | 1,190 | 1,120 | -0,010 | -0,84% | 52,14K | 28/05 | ||
| Bioventus | 6,930 | 7,005 | 6,410 | +0,560 | +8,79% | 742,30K | 28/05 | ||
| Biovie | 0,4515 | 0,4600 | 0,4302 | -0,0027 | -0,59% | 786,69K | 28/05 | ||
| BioXcel Therapeutics | 1,860 | 1,909 | 1,830 | 0,000 | 0,00% | 563,39K | 28/05 | ||
| Bit Digital | 2,530 | 2,689 | 2,470 | +0,010 | +0,40% | 5,79M | 28/05 | ||
| Bit Origin | 3,6900 | 3,8699 | 3,6000 | +0,0400 | +1,10% | 92,90K | 28/05 | ||
| Bitcoin Depot | 1,990 | 2,050 | 1,980 | -0,050 | -2,45% | 76,73K | 28/05 | ||
| Bitdeer Tech | 6,11 | 6,19 | 5,92 | +0,05 | +0,83% | 437,73K | 28/05 | ||
| Bitfarms | 2,210 | 2,240 | 2,090 | +0,190 | +9,41% | 36,14M | 28/05 | ||
| BitFuFu | 3,520 | 3,700 | 3,350 | +0,140 | +4,14% | 61,93K | 28/05 | ||
| BJs Restaurants | 34,88 | 35,66 | 34,68 | -0,15 | -0,43% | 461,63K | 28/05 | ||
| Black Diamond | 4,70 | 4,93 | 4,55 | -0,19 | -3,89% | 692,83K | 28/05 | ||
| Black Hawk Acquisition | 10,13 | 10,14 | 10,13 | 0,00 | 0,00% | 8,78K | 28/05 | ||
| Blackbaud | 78,05 | 79,07 | 77,16 | -1,27 | -1,60% | 263,00K | 28/05 | ||
| Blackboxstocks | 2,900 | 2,950 | 2,860 | -0,015 | -0,51% | 1,50K | 28/05 | ||
| Blackline | 48,72 | 50,19 | 48,35 | -0,92 | -1,85% | 1,70M | 28/05 | ||
| Blade Air Mobility | 3,120 | 3,220 | 3,060 | -0,090 | -2,80% | 474,69K | 28/05 | ||
| Bleuacacia | 10,65 | 10,65 | 10,65 | -0,03 | -0,28% | 0,31K | 28/05 | ||
| Blink Charging | 3,050 | 3,240 | 3,010 | -0,140 | -4,39% | 3,63M | 28/05 | ||
| Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | -0,02 | -0,18% | 6,00K | 28/05 | ||
| Bloomin Brands | 21,02 | 21,46 | 20,93 | +0,12 | +0,57% | 1,75M | 28/05 | ||
| Blue Bird | 55,20 | 55,91 | 54,24 | +0,66 | +1,21% | 427,06K | 28/05 | ||
| Blue Foundry Bancorp | 9,17 | 9,33 | 9,11 | -0,15 | -1,61% | 35,71K | 28/05 | ||
| Blue Hat | 1,1000 | 1,1300 | 1,0800 | -0,0200 | -1,79% | 47,88K | 28/05 | ||
| Blue Ocean Acquisition | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 0,11K | 28/05 | ||
| Blue Star Foods | 2,7600 | 2,8613 | 2,6100 | -0,0800 | -2,82% | 173,37K | 28/05 | ||
| Blue World Acquisition | 8,61 | 9,50 | 8,40 | -0,12 | -1,37% | 80,28K | 28/05 | ||
| Bluebird | 0,9401 | 0,9970 | 0,9178 | -0,0263 | -2,72% | 4,78M | 28/05 | ||
| Bluejay Diagnostics | 0,5299 | 0,5500 | 0,5010 | +0,0399 | +8,14% | 14,97K | 28/05 | ||
| Blueprint Medicines Corp | 102,36 | 104,05 | 100,89 | -0,45 | -0,44% | 756,67K | 28/05 | ||
| Bogota Financial | 6,770 | 6,950 | 6,760 | -0,180 | -2,59% | 3,14K | 28/05 | ||
| BOK Financial | 90,83 | 93,73 | 90,05 | -1,22 | -1,33% | 138,05K | 28/05 | ||
| Bolt | 0,761 | 0,800 | 0,761 | -0,029 | -3,70% | 193,19K | 28/05 | ||
| Bon Natural Life | 2,9200 | 3,0400 | 2,9100 | -0,0142 | -0,48% | 12,68K | 28/05 | ||
| Bone Biologics | 1,5900 | 1,6900 | 1,5300 | +0,0900 | +6,00% | 64,38K | 28/05 | ||
| Booking | 3.790,12 | 3.815,00 | 3.764,70 | -5,23 | -0,14% | 170,61K | 28/05 | ||
| Borealis Foods | 8,503 | 9,000 | 7,050 | +0,552 | +6,94% | 48,40K | 28/05 | ||
| BOS | 2,830 | 2,830 | 2,780 | +0,050 | +1,80% | 1,11K | 28/05 | ||
| Boundless Bio | 9,60 | 11,87 | 9,50 | -1,71 | -15,12% | 117,28K | 28/05 | ||
| Bowen Acquisition | 10,54 | 10,56 | 10,53 | +0,01 | +0,09% | 138,78K | 28/05 | ||
| Bowman Consulting Group | 32,05 | 33,58 | 31,80 | -1,05 | -3,17% | 92,87K | 28/05 | ||
| Boxlight A | 0,705 | 0,730 | 0,690 | +0,010 | +1,44% | 24,78K | 28/05 | ||
| Bragg Gaming | 6,11 | 6,42 | 6,04 | +0,11 | +1,83% | 44,72K | 28/05 | ||
| Brainstorm Cell Therapeutics | 0,517 | 0,560 | 0,506 | -0,020 | -3,80% | 227,96K | 28/05 | ||
| Brainsway | 5,330 | 5,510 | 5,250 | -0,070 | -1,30% | 171,64K | 28/05 | ||
| BranchOut Food | 1,580 | 1,670 | 1,520 | -0,020 | -1,25% | 66,45K | 28/05 | ||
| Brand Engagement Network | 1,270 | 1,350 | 1,100 | +0,110 | +9,48% | 118,88K | 28/05 | ||
| Braze | 41,39 | 41,55 | 40,67 | +0,10 | +0,24% | 770,27K | 28/05 | ||
| Breeze Holdings Acquisition | 11,39 | 11,54 | 11,36 | -0,03 | -0,26% | 46,40K | 28/05 | ||
| Brenmiller Energy | 1,390 | 1,470 | 1,340 | -0,060 | -4,14% | 79,39K | 28/05 | ||
| Brera Holdings | 1,010 | 1,042 | 1,000 | -0,060 | -5,61% | 13,86K | 28/05 | ||
| Briacell Therapeutics | 1,370 | 1,450 | 1,350 | -0,060 | -4,20% | 205,34K | 28/05 | ||
| BridgeBio Pharma | 27,82 | 28,48 | 27,30 | -0,12 | -0,43% | 2,00M | 28/05 | ||
| Bridgeline Digital | 1,190 | 1,190 | 1,160 | +0,010 | +0,85% | 7,12K | 28/05 | ||
| Bridger Aerospace Holdings | 4,140 | 4,150 | 4,040 | +0,110 | +2,73% | 21,27K | 28/05 | ||
| Bridgewater Bancshares | 11,60 | 11,69 | 11,56 | -0,09 | -0,77% | 23,10K | 28/05 | ||
| Bridgford | 10,06 | 10,33 | 10,03 | -0,08 | -0,79% | 4,68K | 28/05 | ||
| Bright Green | 0,2037 | 0,2170 | 0,2027 | -0,0053 | -2,54% | 434,03K | 28/05 | ||
| Bright Minds Biosciences | 1,2624 | 1,2800 | 1,1000 | +0,1599 | +14,50% | 66,93K | 28/05 | ||
| Brightcove | 2,100 | 2,200 | 2,050 | -0,030 | -1,41% | 391,95K | 28/05 | ||
| Brighthouse Financial | 42,75 | 43,36 | 42,21 | -0,55 | -1,27% | 415,08K | 28/05 | ||
| Brightspring Health Services | 11,28 | 11,47 | 11,19 | -0,04 | -0,35% | 591,87K | 28/05 | ||
| Brilliant Earth | 2,350 | 2,360 | 2,270 | +0,080 | +3,52% | 62,07K | 28/05 | ||
| Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
| Broadcom | 1.412,45 | 1.417,18 | 1.393,00 | +4,61 | +0,33% | 2,29M | 28/05 | ||
| Broadway Financial | 4,850 | 4,929 | 4,800 | +0,010 | +0,21% | 9,70K | 28/05 | ||
| Broadwind | 4,420 | 4,650 | 3,940 | +0,310 | +7,54% | 880,02K | 28/05 | ||
| Brooge Holdings Ltd | 1,008 | 1,020 | 0,934 | +0,074 | +7,92% | 79,58K | 28/05 | ||
| Brookline Bancorp | 8,62 | 8,79 | 8,58 | -0,10 | -1,15% | 300,09K | 28/05 | ||
| BRP Inc | 67,12 | 67,34 | 66,96 | +0,27 | +0,40% | 50,93K | 28/05 | ||
| Bruker | 75,86 | 77,61 | 75,48 | -1,39 | -1,80% | 556,34K | 28/05 | ||
| Bruush Oral Care Unt | 0,1513 | 0,1777 | 0,1425 | +0,0113 | +8,07% | 33,28M | 28/05 | ||
| Bt Brands | 1,320 | 1,440 | 1,320 | 0,000 | 0,00% | 0 | 24/05 | ||
| BTC Digital | 2,1000 | 2,2400 | 2,1000 | -0,0400 | -1,87% | 14,44K | 28/05 | ||
| BTCS | 1,6800 | 1,7497 | 1,6601 | -0,0100 | -0,59% | 177,80K | 28/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,60 | 10,66 | 10,60 | 0,00 | 0,00% | 0,33K | 28/05 | ||
| BullFrog AI Holdings Unt | 2,840 | 3,050 | 2,735 | -0,140 | -4,70% | 140,33K | 28/05 | ||
| Bumble | 11,56 | 11,79 | 11,45 | +0,09 | +0,78% | 1,73M | 28/05 | ||
| Burgerfi International | 0,3886 | 0,3940 | 0,3520 | +0,0038 | +0,99% | 198,77K | 28/05 | ||
| Burke Herbert Bank Trust | 53,43 | 53,52 | 49,14 | +4,65 | +9,53% | 53,66K | 28/05 | ||
| Burning Rock | 7,5500 | 7,6800 | 7,5300 | 0,0000 | 0,00% | 6,03K | 28/05 | ||
| BurTech Acquisition | 11,12 | 11,12 | 11,12 | +0,01 | +0,09% | 148,00 | 28/05 | ||
| Business First | 21,04 | 21,24 | 20,89 | +0,03 | +0,14% | 35,63K | 28/05 | ||
| BuzzFeed | 3,000 | 3,160 | 2,820 | +0,200 | +7,14% | 3,73M | 28/05 | ||
| BV Financial | 11,08 | 11,16 | 11,05 | +0,01 | +0,09% | 24,44K | 28/05 | ||
| BYND Cannasoft Enterprises | 0,9101 | 0,9798 | 0,8978 | +0,0197 | +2,21% | 931,18K | 28/05 | ||
| Bynordic Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 0 | 24/05 | ||
| Byrna Technologies | 12,22 | 12,31 | 11,79 | +0,11 | +0,91% | 205,05K | 28/05 | ||
| C&F Financial | 44,65 | 45,55 | 43,17 | 0,00 | 0,00% | 32,56K | 28/05 | ||
| C3is Inc | 1,5900 | 1,8400 | 1,5400 | -0,0200 | -1,24% | 2,81M | 28/05 | ||
| C4 | 5,36 | 5,57 | 5,29 | -0,12 | -2,19% | 1,18M | 28/05 | ||
| Cabaletta Bio | 10,670 | 11,200 | 10,530 | -0,250 | -2,29% | 631,61K | 28/05 | ||
| Cactus Acquisition 1 | 11,24 | 11,87 | 11,24 | -0,01 | -0,09% | 646,00 | 28/05 | ||
| Cadence Design | 296,21 | 297,91 | 293,07 | +1,93 | +0,66% | 1,48M | 28/05 | ||
| Cadiz | 3,190 | 3,290 | 3,110 | +0,060 | +1,92% | 245,50K | 28/05 | ||
| Cadrenal Therapeutics | 0,4016 | 0,4290 | 0,4012 | -0,0174 | -4,15% | 61,62K | 28/05 | ||
| Caesars | 33,26 | 34,15 | 32,87 | -0,37 | -1,10% | 3,42M | 28/05 | ||
| Caesarstone | 5,77 | 5,95 | 5,58 | -0,07 | -1,20% | 79,43K | 28/05 | ||
| Cal-Maine | 60,53 | 61,32 | 60,06 | +0,18 | +0,30% | 732,38K | 28/05 | ||
| CalAmp | 3,350 | 3,700 | 3,340 | -0,020 | -0,59% | 10,52K | 28/05 | ||
| Calavo Growers | 26,37 | 26,87 | 26,02 | +0,39 | +1,50% | 182,29K | 28/05 | ||
| CalciMedica | 5,240 | 5,500 | 5,120 | +0,040 | +0,77% | 4,67K | 28/05 | ||
| CaliberCos | 1,0100 | 1,0200 | 0,9800 | -0,0100 | -0,98% | 55,90K | 28/05 | ||
| California BanCorp | 22,26 | 22,70 | 22,15 | +0,01 | +0,04% | 26,93K | 28/05 | ||
| Calliditas Therapeutics | 37,95 | 38,32 | 35,89 | +16,13 | +73,92% | 217,82K | 28/05 | ||
| Calumet | 16,130 | 16,275 | 15,925 | +0,160 | +1,00% | 103,91K | 28/05 | ||
| Cambium Networks | 3,360 | 3,400 | 3,220 | +0,110 | +3,38% | 87,45K | 28/05 | ||
| Cambridge Bancorp | 65,96 | 67,10 | 65,16 | +0,26 | +0,40% | 39,93K | 28/05 | ||
| Camden | 32,18 | 32,83 | 32,18 | -0,14 | -0,43% | 31,44K | 28/05 | ||
| Camtek Ltd | 107,92 | 108,83 | 105,29 | +2,07 | +1,96% | 347,78K | 28/05 | ||
| Canaan | 0,997 | 1,070 | 0,980 | -0,053 | -5,04% | 4,86M | 28/05 | ||
| Canadian Solar Inc | 19,07 | 19,32 | 17,97 | +0,87 | +4,78% | 2,45M | 28/05 | ||
| Candel Therapeutics | 8,55 | 9,20 | 7,40 | +0,75 | +9,62% | 1,72M | 28/05 | ||
| Canna Global Acquisition | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 2,60K | 28/05 | ||
| Canoo | 2,400 | 2,505 | 2,350 | -0,060 | -2,44% | 2,12M | 28/05 | ||
| Canopy Growth | 8,48 | 9,25 | 8,20 | -0,70 | -7,63% | 7,32M | 28/05 | ||
| Cantaloupe | 7,04 | 7,07 | 6,77 | +0,32 | +4,76% | 485,95K | 28/05 | ||
| Canterbury Park | 22,65 | 23,00 | 22,65 | -0,29 | -1,26% | 0,35K | 28/05 | ||
| Capital Bancorp | 20,33 | 20,69 | 20,11 | -0,07 | -0,34% | 17,95K | 28/05 | ||
| Capital City Bank | 27,05 | 27,13 | 26,84 | +0,10 | +0,37% | 24,20K | 28/05 | ||
| Capital Product | 17,48 | 17,68 | 17,13 | -0,05 | -0,29% | 34,30K | 28/05 | ||
| Capital Southwest | 25,26 | 25,93 | 25,16 | -0,55 | -2,13% | 719,60K | 28/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,01 | 11,02 | 11,01 | 0,00 | 0,00% | 6,30K | 28/05 | ||
| Capitol Federal | 5,16 | 5,19 | 5,10 | +0,02 | +0,39% | 606,32K | 28/05 | ||
| Capricor Therapeutics | 6,100 | 6,140 | 5,640 | +0,110 | +1,84% | 503,77K | 28/05 | ||
| Captivision | 5,190 | 5,430 | 5,090 | +0,100 | +1,96% | 264,26K | 28/05 | ||
| Cara Therapeutic | 0,6719 | 0,6936 | 0,6400 | +0,0007 | +0,10% | 498,90K | 28/05 | ||
| Caravelle International | 1,0500 | 1,1800 | 1,0000 | -0,0700 | -6,25% | 65,46K | 28/05 | ||
| Carbon Revolution | 10,270 | 10,650 | 10,100 | -0,840 | -7,56% | 2,64K | 28/05 | ||
| Cardiff Oncology | 3,250 | 3,440 | 3,080 | -0,190 | -5,52% | 670,49K | 28/05 | ||
| Cardio Diagnostics Holdings | 0,7000 | 0,7100 | 0,6825 | +0,0142 | +2,07% | 83,65K | 28/05 | ||
| Cardiol Therapeutics | 2,3450 | 2,4400 | 2,2800 | -0,0050 | -0,21% | 199,47K | 28/05 | ||
| Cardlytics | 9,80 | 9,85 | 9,41 | +0,40 | +4,26% | 728,00K | 28/05 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Laurent Streck
23/05/2024 19:48
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
mort
1
1
Laurent Streck
23/05/2024 19:13
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
retournement a la baisse pshiit
1
1
TradeMan TradeMan
16/05/2024 21:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
⬇️⬇️ les magnifiques sévissent a CT
0
0
TradeMan TradeMan
15/05/2024 19:02
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Ils ont choisi Amazon
0
0
TradeMan TradeMan
14/05/2024 14:45
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Shell off en préparation sur les magnifiques...
1
0
Fabien Dechamboux
14/05/2024 14:45
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
C'est Nvidia qui tranchera le 22 Mai
0
0
TOM TOM
09/05/2024 16:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Maintenant que l’on sait que les guerres, l’inflation, les taux… n’ont aucune incidence sur les cours. Effextviement on peut tout placer son argent zero risque ahha
2
1
Laurent Streck
03/05/2024 16:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
oui tel Novo nordisk alors que progression stratosphérique alors qu'amgen n'est qu'au stade des essais ensuite on a alphabet qui retombe comme une crêpe alors que résultats stratosphérique et faible per par rapport a ses pairs
0
0
Jack Jack
03/05/2024 16:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Un peu de ponctuation dans tes idées va aider à les transmettre et les rendre compréhensibles 🥲
0
0
TradeMan TradeMan
03/05/2024 12:57
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
C le moment de se positionner dans tous les compartiments on observe des sell-off post-resultats totalement hors sol...👍
0
0
TradeMan TradeMan
02/05/2024 16:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
⬆️⬆️
0
0
TradeMan TradeMan
02/05/2024 14:50
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Dernier jeu des algos ? A part les magnifiques et quelques autres, ils font tout monter au résistance avant les résultats et après c'est la douche quels que soient les résultats et après ça remonte vite. Ok 👍
1
1
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs