- ParReuters-
- 3
(Reuters) - Alphabet (NASDAQ:GOOGL) bondissait vendredi à l'ouverture à la Bourse de New York, dépassant la barre des 2.000 milliards de dollars de capitalisation boursière pour...
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
5.250 | 5.330 | 5.220 | -40 | -0,76% | 454,18K | ||
128.600 | 131.900 | 128.100 | -1.600 | -1,23% | 61,38K | ||
90.800 | 91.200 | 90.500 | +200 | +0,22% | 705,51K | ||
146.200 | 147.700 | 144.900 | +1.700 | +1,18% | 210,65K | ||
34.750 | 36.100 | 34.050 | +300 | +0,87% | 278,49K | ||
18.750 | 18.790 | 18.650 | +30 | +0,16% | 98,54K | ||
112.800 | 112.900 | 110.100 | +2.300 | +2,08% | 15,09K | ||
45.500 | 47.950 | 45.400 | -2.100 | -4,41% | 221,34K | ||
7.110 | 7.190 | 7.090 | 0 | 0,00% | 28,96K | ||
235.000 | 249.500 | 232.000 | -6.000 | -2,49% | 690,19K | ||
225.500 | 225.500 | 219.500 | +3.500 | +1,58% | 4,37K | ||
44.950 | 45.250 | 44.750 | -50 | -0,11% | 10,7K | ||
6.030 | 6.050 | 5.890 | +30 | +0,50% | 191,93K | ||
1.798 | 1.825 | 1.771 | -10 | -0,55% | 31,74K | ||
73.500 | 74.500 | 70.000 | +2.900 | +4,11% | 408,61K | ||
15.550 | 15.650 | 15.000 | +70 | +0,45% | 77,42K | ||
43.000 | 43.150 | 42.450 | +150 | +0,35% | 31,57K | ||
15.080 | 15.160 | 14.770 | +230 | +1,55% | 1,21M | ||
9.850 | 9.940 | 9.540 | +380 | +4,01% | 17,02M | ||
136.400 | 136.700 | 135.500 | +900 | +0,66% | 700 | ||
8.330 | 8.400 | 8.300 | +40 | +0,48% | 67,1K | ||
13.800 | 14.090 | 12.560 | +1.500 | +12,20% | 32,84M | ||
311.500 | 318.000 | 300.000 | +12.000 | +4,01% | 82,97K | ||
34.600 | 34.850 | 34.400 | -200 | -0,57% | 302,26K | ||
51.000 | 51.500 | 50.500 | +200 | +0,39% | 17,75K | ||
3.145 | 3.280 | 3.100 | +85 | +2,78% | 116,11K | ||
100.000 | 101.400 | 99.000 | -400 | -0,40% | 78,75K | ||
9.000 | 9.000 | 8.930 | +10 | +0,11% | 4,99K | ||
337.000 | 338.500 | 329.000 | +4.500 | +1,35% | 20,7K | ||
125.100 | 128.200 | 124.800 | -2.100 | -1,65% | 44,55K | ||
60.000 | 61.200 | 57.300 | +3.400 | +6,01% | 1,61M | ||
184.000 | 185.700 | 179.800 | +4.000 | +2,22% | 100,23K | ||
23.300 | 23.900 | 20.350 | +3.450 | +17,38% | 12,48M | ||
454.500 | 456.000 | 451.500 | +2.000 | +0,44% | 16,16K | ||
34.650 | 34.850 | 34.400 | -50 | -0,14% | 8,1K | ||
68.600 | 69.200 | 67.200 | +400 | +0,59% | 35,55K | ||
25.800 | 26.150 | 25.500 | -100 | -0,39% | 54,05K | ||
5.730 | 5.790 | 5.720 | -10 | -0,17% | 49,06K | ||
100.900 | 101.400 | 95.200 | +4.000 | +4,13% | 151,68K | ||
8.740 | 8.760 | 8.610 | +80 | +0,92% | 72,12K | ||
125.600 | 127.100 | 125.500 | -1.500 | -1,18% | 12,95K | ||
6.050 | 6.060 | 5.980 | +20 | +0,33% | 20,01K | ||
267.000 | 270.000 | 267.000 | -2.000 | -0,74% | 1,49K | ||
7.000 | 7.010 | 7.000 | 0 | 0,00% | 100,7K | ||
6.150 | 6.190 | 6.110 | 0 | 0,00% | 68,97K | ||
37.050 | 37.600 | 36.500 | +350 | +0,95% | 25,08K | ||
13.290 | 13.860 | 12.940 | +80 | +0,61% | 2,94M | ||
2.775 | 2.795 | 2.760 | -15 | -0,54% | 25,32K | ||
240.500 | 247.000 | 239.500 | -3.500 | -1,43% | 138,52K | ||
249.500 | 253.500 | 243.000 | -500 | -0,20% | 976,88K | ||
31.500 | 31.750 | 31.300 | +50 | +0,16% | 243,33K | ||
1.052 | 1.068 | 1.043 | -10 | -0,94% | 64,03K | ||
42.350 | 42.900 | 41.800 | -100 | -0,24% | 47,78K | ||
509.000 | 510.000 | 499.000 | +9.000 | +1,80% | 767 | ||
106.700 | 108.000 | 105.900 | -800 | -0,74% | 245,85K | ||
4.070 | 4.145 | 4.035 | -75 | -1,81% | 1,43M | ||
64.900 | 66.800 | 64.500 | +1.100 | +1,72% | 58,06K | ||
38.050 | 38.400 | 37.350 | +700 | +1,87% | 237,41K | ||
12.600 | 12.680 | 12.390 | +60 | +0,48% | 16,89K | ||
11.890 | 12.150 | 11.840 | -110 | -0,92% | 75,71K | ||
13.260 | 13.450 | 13.240 | -90 | -0,67% | 63,51K | ||
76.000 | 76.900 | 72.000 | +6.700 | +9,67% | 2,38M | ||
8.390 | 8.490 | 8.310 | +40 | +0,48% | 1,26M | ||
40.100 | 40.150 | 39.900 | +250 | +0,63% | 12,42K | ||
150.600 | 152.200 | 146.500 | +4.500 | +3,08% | 367,58K | ||
61.000 | 61.500 | 60.500 | +600 | +0,99% | 743 | ||
5.660 | 5.760 | 5.550 | -120 | -2,08% | 846,57K | ||
41.600 | 41.800 | 40.050 | +1.550 | +3,87% | 330,52K | ||
6.870 | 6.950 | 6.850 | -50 | -0,72% | 157,92K | ||
13.710 | 13.800 | 13.640 | +30 | +0,22% | 15,97K | ||
15.100 | 15.140 | 14.920 | +190 | +1,27% | 341,2K | ||
45.300 | 45.350 | 44.850 | +400 | +0,89% | 7,54K | ||
373.500 | 376.000 | 368.500 | +500 | +0,13% | 218,9K | ||
8.700 | 8.710 | 8.690 | +10 | +0,12% | 153,66K | ||
16.950 | 16.950 | 16.410 | +490 | +2,98% | 59,45K | ||
38.350 | 38.700 | 37.650 | +500 | +1,32% | 81,14K | ||
88.800 | 90.000 | 85.200 | +2.400 | +2,78% | 405,14K | ||
68.700 | 68.900 | 67.500 | +600 | +0,88% | 3,82K | ||
177.800 | 178.300 | 174.900 | +7.200 | +4,22% | 5,39M | ||
650.000 | 654.000 | 644.000 | -1.000 | -0,15% | 516 | ||
76.700 | 77.900 | 76.500 | +400 | +0,52% | 12,22M | ||
6.240 | 6.250 | 6.210 | 0 | 0,00% | 16,32K | ||
26.600 | 26.800 | 26.000 | +750 | +2,90% | 1,12M | ||
32.500 | 33.600 | 32.100 | -100 | -0,31% | 2,77M | ||
112.300 | 114.200 | 112.300 | -1.700 | -1,49% | 2,99K | ||
5.090 | 5.100 | 4.945 | 0 | 0,00% | 1,02M | ||
310.500 | 314.500 | 308.500 | +500 | +0,16% | 21,65K | ||
7.550 | 7.640 | 7.320 | +220 | +3,00% | 373,66K | ||
5.500 | 5.600 | 5.460 | -70 | -1,26% | 97,14K | ||
31.450 | 31.900 | 30.100 | +1.450 | +4,83% | 286,72K | ||
82.100 | 82.800 | 81.000 | +100 | +0,12% | 5,61K | ||
9.280 | 9.440 | 9.100 | +20 | +0,22% | 82,14K | ||
2.915 | 2.950 | 2.875 | +5 | +0,17% | 2,12M | ||
57.200 | 58.500 | 56.900 | -900 | -1,55% | 80,14K | ||
171.200 | 173.500 | 170.400 | -1.300 | -0,75% | 44,86K | ||
408.500 | 416.500 | 406.000 | -5.000 | -1,21% | 237,29K | ||
21.300 | 21.800 | 21.250 | -350 | -1,62% | 74,13K | ||
5.470 | 5.530 | 5.460 | +20 | +0,37% | 9,22K | ||
46.750 | 47.800 | 43.950 | +3.250 | +7,47% | 3,18M | ||
27.150 | 27.200 | 26.750 | +100 | +0,37% | 70,35K | ||
99.900 | 100.500 | 96.800 | +4.000 | +4,17% | 137,61K | ||
50.500 | 50.800 | 49.300 | +900 | +1,81% | 22,97K | ||
23.150 | 23.750 | 23.000 | -650 | -2,73% | 1,3M | ||
20.900 | 21.150 | 20.850 | -100 | -0,48% | 72,22K | ||
26.250 | 26.250 | 25.500 | +550 | +2,14% | 20,36K | ||
118.200 | 121.500 | 114.500 | +1.600 | +1,37% | 2,68M | ||
16.250 | 16.300 | 16.100 | +20 | +0,12% | 13,68K | ||
6.500 | 6.610 | 6.390 | -110 | -1,66% | 362,72K | ||
10.320 | 10.380 | 10.110 | +40 | +0,39% | 882,65K | ||
15.280 | 15.310 | 14.970 | +130 | +0,86% | 20,38K | ||
213.500 | 215.000 | 210.500 | +1.000 | +0,47% | 144,21K | ||
3.070 | 3.090 | 3.045 | 0 | 0,00% | 24,14K | ||
9.020 | 9.140 | 8.960 | -30 | -0,33% | 32,63K | ||
93.700 | 94.600 | 92.300 | 0 | 0,00% | 63,46K | ||
5.750 | 5.870 | 5.730 | -40 | -0,69% | 128,91K | ||
5.860 | 5.970 | 5.830 | -80 | -1,35% | 70,49K | ||
51.300 | 51.500 | 51.000 | +300 | +0,59% | 257,57K | ||
74.000 | 76.400 | 73.300 | -2.000 | -2,63% | 376,7K | ||
14.160 | 14.540 | 14.000 | -120 | -0,84% | 119,98K | ||
396.000 | 396.500 | 388.500 | +7.500 | +1,93% | 907 | ||
163.900 | 171.700 | 155.300 | +11.600 | +7,62% | 2,09M | ||
151.100 | 153.900 | 150.000 | +1.000 | +0,67% | 156,78K | ||
3.570 | 3.600 | 3.545 | -10 | -0,28% | 24,09K | ||
20.800 | 21.000 | 20.700 | -50 | -0,24% | 30,08K | ||
88.900 | 89.500 | 88.600 | -100 | -0,11% | 87,78K | ||
7.520 | 7.700 | 7.510 | -90 | -1,18% | 1,04K | ||
62.900 | 63.400 | 60.600 | +2.600 | +4,31% | 586,39K | ||
45.850 | 46.200 | 45.550 | -350 | -0,76% | 27,77K | ||
162.900 | 164.600 | 162.600 | -1.100 | -0,67% | 16,26K | ||
38.100 | 38.500 | 37.300 | +100 | +0,26% | 166,49K | ||
61.400 | 61.500 | 59.500 | +1.000 | +1,66% | 79,34K | ||
6.610 | 6.640 | 6.410 | +140 | +2,16% | 74,38K | ||
69.500 | 71.000 | 68.800 | -1.300 | -1,84% | 74,3K | ||
1.000 | 1.016 | 994 | -5 | -0,50% | 508,27K | ||
19.400 | 19.420 | 19.170 | +10 | +0,05% | 16,44K | ||
20.750 | 21.000 | 20.400 | +150 | +0,73% | 17,92K | ||
9.790 | 9.820 | 9.730 | +40 | +0,41% | 330,6K | ||
181.500 | 184.500 | 181.500 | -1.200 | -0,66% | 415,87K | ||
390.500 | 400.000 | 389.500 | -9.000 | -2,25% | 25,14K | ||
61.700 | 63.200 | 60.800 | -700 | -1,12% | 53,88K | ||
924 | 928 | 920 | -1 | -0,11% | 79,3K | ||
44.050 | 44.200 | 43.300 | +550 | +1,26% | 72,22K | ||
122.000 | 124.800 | 121.500 | -500 | -0,41% | 61,73K | ||
21.700 | 21.900 | 21.500 | -50 | -0,23% | 87,43K | ||
8.020 | 8.050 | 7.930 | +50 | +0,63% | 899,36K | ||
7.490 | 7.510 | 7.260 | -150 | -1,96% | 1,45M | ||
111.700 | 112.500 | 110.700 | +600 | +0,54% | 5,25K | ||
19.320 | 19.390 | 19.210 | +70 | +0,36% | 27,89K | ||
10.700 | 10.870 | 10.600 | -50 | -0,47% | 118,73K | ||
58.900 | 59.000 | 58.400 | +500 | +0,86% | 19,77K | ||
34.500 | 34.600 | 33.850 | +400 | +1,17% | 474,93K | ||
78.900 | 79.600 | 77.800 | +1.000 | +1,28% | 111,46K | ||
127.800 | 129.100 | 120.000 | +11.000 | +9,42% | 976,23K | ||
8.250 | 8.260 | 8.220 | -10 | -0,12% | 7,21K | ||
31.850 | 32.100 | 31.450 | 0 | 0,00% | 45,47K | ||
26.650 | 26.700 | 26.250 | +450 | +1,72% | 87,95K | ||
20.800 | 20.800 | 20.550 | +200 | +0,97% | 298,51K | ||
2.540 | 2.555 | 2.500 | +30 | +1,20% | 24,28K | ||
137.600 | 140.400 | 134.800 | +2.600 | +1,93% | 78,67K | ||
26.750 | 26.950 | 26.600 | -100 | -0,37% | 153,53K | ||
413.000 | 428.500 | 412.000 | -15.500 | -3,62% | 7,87K | ||
36.200 | 36.800 | 36.100 | -800 | -2,16% | 8,33K | ||
163.400 | 164.500 | 160.400 | +2.100 | +1,30% | 55,9K | ||
392.000 | 395.500 | 374.500 | +16.500 | +4,39% | 169,41K | ||
15.150 | 15.190 | 14.840 | +230 | +1,54% | 411,39K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
56.100 | 56.500 | 55.500 | +200 | +0,36% | 44,93K | ||
21.050 | 21.100 | 20.850 | +150 | +0,72% | 710,93K | ||
11.740 | 12.680 | 11.520 | -750 | -6,00% | 766,07K | ||
26.850 | 27.050 | 26.550 | 0 | 0,00% | 156,69K | ||
33.250 | 33.700 | 33.200 | -100 | -0,30% | 6,74K | ||
5.080 | 5.110 | 5.060 | -10 | -0,20% | 12,33K | ||
14.400 | 14.440 | 14.160 | +250 | +1,77% | 38,09K | ||
394.500 | 395.500 | 389.500 | +2.000 | +0,51% | 252,92K | ||
71.000 | 72.100 | 70.600 | -500 | -0,70% | 224,58K | ||
124.600 | 128.800 | 123.400 | -3.000 | -2,35% | 38,28K | ||
92.000 | 94.600 | 90.600 | 0 | 0,00% | 93,53K | ||
45.400 | 46.450 | 44.200 | +650 | +1,45% | 511,32K | ||
3.675 | 3.700 | 3.650 | 0 | 0,00% | 562,94K | ||
246.000 | 249.500 | 244.500 | -2.000 | -0,81% | 9,59K | ||
105.600 | 109.800 | 105.200 | -2.800 | -2,58% | 318,21K | ||
7.560 | 7.860 | 7.500 | -100 | -1,31% | 190,98K | ||
66.800 | 67.600 | 65.800 | +800 | +1,21% | 76,82K | ||
129.000 | 131.800 | 127.300 | +1.700 | +1,34% | 475,2K | ||
13.850 | 13.930 | 13.560 | +290 | +2,14% | 1,53M | ||
23.000 | 23.000 | 22.650 | 0 | 0,00% | 18,7K | ||
16.210 | 16.250 | 15.780 | +350 | +2,21% | 2,56M | ||
12.320 | 12.390 | 11.880 | +410 | +3,44% | 1,32M | ||
8.700 | 8.810 | 8.650 | -40 | -0,46% | 29,41K | ||
1.001 | 1.090 | 996 | -50 | -4,76% | 378,59K | ||
1.906 | 1.906 | 1.892 | +2 | +0,11% | 30,73K | ||
4.610 | 4.720 | 4.600 | -85 | -1,81% | 39,13K | ||
8.730 | 8.790 | 8.650 | +40 | +0,46% | 6,61K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
11.700 | 11.800 | 11.580 | +60 | +0,52% | 21,33K | ||
4.995 | 5.030 | 4.840 | +80 | +1,63% | 789,49K | ||
7.510 | 7.770 | 7.510 | -230 | -2,97% | 207,35K | ||
3.530 | 3.730 | 3.500 | -215 | -5,74% | 3,62M | ||
11.870 | 12.110 | 11.870 | -220 | -1,82% | 153,39K | ||
47.100 | 48.300 | 38.850 | +9.400 | +24,93% | 4,76M | ||
9.170 | 9.330 | 9.110 | -90 | -0,97% | 145,49K | ||
4.305 | 4.335 | 4.080 | +185 | +4,49% | 238,91K | ||
65.200 | 65.200 | 64.600 | +200 | +0,31% | 372 | ||
46.100 | 46.250 | 45.200 | -150 | -0,32% | 473 | ||
4.630 | 4.740 | 4.350 | +270 | +6,19% | 1,79M | ||
14.280 | 14.380 | 14.190 | -20 | -0,14% | 363 | ||
30.750 | 30.900 | 30.550 | -100 | -0,32% | 1,49K | ||
29.800 | 30.500 | 29.000 | +900 | +3,11% | 67,71K | ||
483 | 485 | 479 | -1 | -0,21% | 180,33K | ||
5.330 | 5.480 | 5.320 | -120 | -2,20% | 140,79K | ||
20.100 | 20.300 | 19.920 | -100 | -0,50% | 1,67K | ||
6.390 | 6.450 | 6.370 | -10 | -0,16% | 6,23K | ||
854 | 868 | 850 | -5 | -0,58% | 22,03K | ||
30.400 | 30.450 | 29.950 | +600 | +2,01% | 34,07K | ||
6.490 | 6.590 | 6.480 | -60 | -0,92% | 3,51K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.345 | 4.405 | 4.325 | -35 | -0,80% | 354,4K | ||
709 | 711 | 700 | +4 | +0,57% | 94,02K | ||
2.410 | 2.440 | 2.395 | -10 | -0,41% | 238,86K | ||
6.140 | 6.200 | 6.130 | -90 | -1,44% | 2,82K | ||
23.900 | 24.200 | 23.550 | +200 | +0,84% | 7,9K | ||
674 | 751 | 674 | -3 | -0,44% | 780,62K | ||
7.800 | 8.100 | 7.790 | -210 | -2,62% | 631,68K | ||
1.684 | 1.691 | 1.668 | +5 | +0,30% | 153,38K | ||
2.090 | 2.140 | 2.060 | -15 | -0,71% | 100,34K | ||
5.460 | 5.510 | 5.410 | +30 | +0,55% | 118,58K | ||
4.090 | 4.095 | 4.055 | +35 | +0,86% | 1,77K | ||
31.600 | 31.750 | 31.100 | +600 | +1,94% | 278,69K | ||
38.000 | 39.050 | 37.200 | -750 | -1,94% | 1,83K | ||
1.336 | 1.380 | 1.322 | -13 | -0,96% | 2,66M | ||
8.740 | 8.780 | 8.610 | +100 | +1,16% | 28,3K | ||
599 | 600 | 592 | +2 | +0,34% | 405,16K | ||
24.700 | 24.900 | 23.450 | -50 | -0,20% | 103,53K | ||
12.640 | 12.690 | 12.640 | -50 | -0,39% | 3,77K | ||
8.470 | 8.550 | 8.340 | +10 | +0,12% | 1,42K | ||
92.000 | 92.100 | 89.600 | +800 | +0,88% | 345,72K | ||
596 | 596 | 576 | +14 | +2,41% | 125,25K | ||
68.400 | 68.400 | 66.000 | -500 | -0,73% | 9,99K | ||
10.470 | 10.520 | 10.400 | +30 | +0,29% | 6,85K | ||
18.020 | 18.020 | 17.820 | -70 | -0,39% | 2,42K | ||
3.235 | 3.255 | 3.210 | +5 | +0,15% | 532,19K | ||
3.100 | 3.160 | 3.090 | -65 | -2,05% | 399,54K | ||
52.300 | 52.900 | 48.950 | +4.100 | +8,51% | 892,52K | ||
22.800 | 23.150 | 22.700 | -200 | -0,87% | 2,92K | ||
229.500 | 233.500 | 219.000 | -3.500 | -1,50% | 2,13K | ||
992 | 998 | 983 | 0 | 0,00% | 85,86K | ||
9.850 | 9.940 | 9.810 | 0 | 0,00% | 16,49K | ||
3.115 | 3.135 | 3.070 | -15 | -0,48% | 121,33K | ||
7.370 | 7.460 | 7.370 | -70 | -0,94% | 26,88K | ||
49.950 | 50.100 | 49.950 | -150 | -0,30% | 289 | ||
2.645 | 2.645 | 2.625 | 0 | 0,00% | 29,21K | ||
5.170 | 5.260 | 5.120 | -70 | -1,34% | 66,48K | ||
2.395 | 2.410 | 2.390 | +10 | +0,42% | 8,63K | ||
8.450 | 8.550 | 8.420 | -50 | -0,59% | 92,18K | ||
20.900 | 21.100 | 20.650 | -150 | -0,71% | 24,34K | ||
630 | 640 | 629 | -7 | -1,10% | 763,25K | ||
13.380 | 13.430 | 13.270 | -40 | -0,30% | 7,91K | ||
1.489 | 1.505 | 1.419 | +20 | +1,36% | 178,97K | ||
8.300 | 8.360 | 7.840 | +260 | +3,23% | 33,92K | ||
1.284 | 1.290 | 1.271 | +3 | +0,23% | 164,1K | ||
9.890 | 9.950 | 9.870 | -10 | -0,10% | 2,71K | ||
172.400 | 172.400 | 171.100 | +1.200 | +0,70% | 37 | ||
10.300 | 10.400 | 10.200 | 0 | 0,00% | 6,73K | ||
526 | 533 | 496 | -6 | -1,13% | 246,75K | ||
1.855 | 1.860 | 1.845 | +4 | +0,22% | 337,61K | ||
52.600 | 53.600 | 52.000 | -600 | -1,13% | 111,41K | ||
4.940 | 5.030 | 4.890 | -55 | -1,10% | 171,65K | ||
1.146 | 1.156 | 1.132 | -10 | -0,87% | 25,59K | ||
943 | 951 | 941 | -4 | -0,42% | 130,42K | ||
12.950 | 12.970 | 12.800 | +50 | +0,39% | 11,4K | ||
2.635 | 2.680 | 2.535 | +25 | +0,96% | 45,61K | ||
193.700 | 193.800 | 188.900 | +2.400 | +1,25% | 3,77K | ||
829 | 829 | 817 | +11 | +1,34% | 19,39K | ||
1.166 | 1.181 | 1.160 | -7 | -0,60% | 72,18K | ||
4.765 | 4.805 | 4.750 | 0 | 0,00% | 37,95K | ||
2.675 | 2.690 | 2.670 | -15 | -0,56% | 18,49K | ||
4.165 | 4.210 | 4.135 | -30 | -0,72% | 30,23K | ||
5.400 | 5.490 | 5.330 | -10 | -0,18% | 130,52K | ||
1.565 | 1.599 | 1.562 | -2 | -0,13% | 159,43K | ||
8.270 | 8.360 | 8.200 | -60 | -0,72% | 16,06K | ||
2.915 | 2.945 | 2.910 | -30 | -1,02% | 23,66K | ||
18.160 | 18.380 | 17.770 | +260 | +1,45% | 31,73K | ||
19.790 | 19.790 | 19.500 | +40 | +0,20% | 4,39K | ||
19.400 | 19.800 | 18.620 | +470 | +2,48% | 1,13M | ||
8.660 | 8.730 | 8.630 | -60 | -0,69% | 15,29K | ||
14.930 | 15.140 | 14.870 | -170 | -1,13% | 37,7K | ||
287.000 | 288.500 | 280.000 | 0 | 0,00% | 59,23K | ||
2.745 | 2.825 | 2.700 | -90 | -3,17% | 6,76M | ||
26.350 | 26.500 | 25.900 | +150 | +0,57% | 15,51K | ||
2.230 | 2.260 | 2.230 | -25 | -1,11% | 18,55K | ||
2.725 | 2.740 | 2.715 | -15 | -0,55% | 93,55K | ||
2.075 | 2.120 | 2.060 | -25 | -1,19% | 152,74K | ||
3.345 | 3.370 | 3.290 | +10 | +0,30% | 758,22K | ||
15.620 | 15.680 | 15.360 | +220 | +1,43% | 80,35K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
6.830 | 7.060 | 6.550 | -210 | -2,98% | 633,85K | ||
2.095 | 2.105 | 2.080 | -25 | -1,18% | 13,85K | ||
79.400 | 80.100 | 79.000 | -400 | -0,50% | 806 | ||
5.160 | 5.330 | 5.150 | -60 | -1,15% | 30,34K | ||
8.120 | 8.270 | 8.120 | -130 | -1,58% | 190,78K | ||
3.770 | 3.855 | 3.740 | -60 | -1,57% | 155,75K | ||
6.420 | 6.430 | 6.290 | +70 | +1,10% | 44,83K | ||
110.200 | 111.100 | 110.200 | -1.300 | -1,17% | 108 | ||
10.930 | 11.030 | 10.820 | -20 | -0,18% | 103,58K | ||
37.900 | 37.900 | 36.300 | +650 | +1,74% | 16,73K | ||
410 | 414 | 407 | -4 | -0,97% | 445,34K | ||
15.870 | 16.300 | 15.640 | +160 | +1,02% | 12,47K | ||
18.070 | 18.630 | 17.420 | +230 | +1,29% | 3,18M | ||
1.933 | 1.995 | 1.924 | -35 | -1,78% | 169,19K | ||
2.180 | 2.225 | 2.170 | -40 | -1,80% | 370,1K | ||
5.150 | 5.160 | 5.110 | +40 | +0,78% | 62,05K | ||
1.849 | 1.857 | 1.840 | -3 | -0,16% | 26,03K | ||
3.785 | 3.845 | 3.760 | -25 | -0,66% | 31,59K | ||
11.950 | 11.960 | 11.720 | +180 | +1,53% | 28,27K | ||
13.560 | 14.000 | 13.420 | -210 | -1,53% | 71,79K | ||
174 | 174 | 172 | +1 | +0,58% | 723,4K | ||
32.800 | 32.950 | 32.700 | +50 | +0,15% | 778 | ||
2.225 | 2.295 | 2.210 | -55 | -2,41% | 194,62K | ||
20.900 | 21.200 | 20.500 | -100 | -0,48% | 83,9K | ||
90.800 | 91.300 | 90.700 | -200 | -0,22% | 4,45K | ||
51.800 | 51.800 | 50.900 | +300 | +0,58% | 976 | ||
5.240 | 5.250 | 5.170 | +40 | +0,77% | 44,03K | ||
1.966 | 1.992 | 1.954 | -17 | -0,86% | 375,16K | ||
8.630 | 9.050 | 8.530 | -130 | -1,48% | 1,32M | ||
5.740 | 5.780 | 5.660 | +20 | +0,35% | 28,07K | ||
440 | 442 | 433 | +7 | +1,62% | 45,07K | ||
43.300 | 43.650 | 43.300 | -200 | -0,46% | 203 | ||
6.550 | 6.600 | 6.350 | +140 | +2,18% | 29,02K | ||
1.171 | 1.180 | 1.160 | -9 | -0,76% | 83,8K | ||
6.470 | 6.500 | 6.390 | +20 | +0,31% | 6,83K | ||
8.840 | 8.850 | 8.750 | +60 | +0,68% | 9,41K | ||
8.470 | 8.500 | 8.430 | -10 | -0,12% | 25,04K | ||
4.465 | 4.480 | 4.445 | -10 | -0,22% | 128,62K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
147.700 | 151.000 | 145.700 | -900 | -0,61% | 85,92K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
15.260 | 15.390 | 15.190 | +10 | +0,07% | 22,29K | ||
618 | 621 | 609 | +1 | +0,16% | 54,4K | ||
2.715 | 2.765 | 2.715 | -25 | -0,91% | 57,48K | ||
1.822 | 1.822 | 1.790 | +10 | +0,55% | 125,52K | ||
31.500 | 31.800 | 30.900 | +150 | +0,48% | 97,12K | ||
66.800 | 67.600 | 66.100 | -500 | -0,74% | 8,48K | ||
4.710 | 4.780 | 4.670 | +40 | +0,86% | 195,75K | ||
19.690 | 19.760 | 19.560 | -80 | -0,40% | 17,12K | ||
58.400 | 59.500 | 58.000 | -500 | -0,85% | 3,64K | ||
10.060 | 10.250 | 9.650 | +380 | +3,93% | 215,3K | ||
4.230 | 4.280 | 4.205 | +25 | +0,59% | 10,93K | ||
5.950 | 6.040 | 5.950 | -10 | -0,17% | 9,11K | ||
4.190 | 4.190 | 4.050 | +80 | +1,95% | 35,23K | ||
9.340 | 9.400 | 9.150 | +10 | +0,11% | 862 | ||
30.400 | 30.550 | 29.250 | +950 | +3,23% | 35,05K | ||
18.300 | 18.400 | 18.280 | +20 | +0,11% | 1,09K | ||
7.160 | 7.200 | 7.040 | +60 | +0,85% | 185,46K | ||
1.755 | 1.793 | 1.752 | -28 | -1,57% | 2,42M | ||
5.150 | 5.230 | 5.090 | +10 | +0,19% | 16,24K | ||
36.550 | 37.000 | 36.400 | -50 | -0,14% | 14,4K | ||
3.910 | 3.960 | 3.800 | -45 | -1,14% | 359,9K | ||
9.010 | 9.010 | 8.850 | +90 | +1,01% | 8,28K | ||
75.900 | 76.500 | 74.600 | -300 | -0,39% | 41,42K | ||
943 | 944 | 916 | +25 | +2,72% | 114,26K | ||
15.050 | 15.760 | 15.050 | -760 | -4,81% | 2,83M | ||
2.850 | 2.850 | 2.355 | +655 | +29,84% | 107,75M | ||
6.780 | 6.990 | 6.600 | -170 | -2,45% | 39,66K | ||
14.850 | 14.930 | 14.830 | +70 | +0,47% | 4,26K | ||
1.228 | 1.289 | 1.223 | -57 | -4,44% | 436,14K | ||
2.925 | 2.965 | 2.910 | 0 | 0,00% | 1,58K | ||
9.060 | 9.140 | 9.010 | 0 | 0,00% | 14,2K | ||
1.832 | 1.843 | 1.825 | -6 | -0,33% | 291,58K | ||
14.670 | 14.670 | 14.460 | +10 | +0,07% | 9,21K | ||
14.280 | 14.500 | 14.190 | -10 | -0,07% | 94,89K | ||
19.130 | 19.250 | 19.110 | -140 | -0,73% | 1,01K | ||
19.660 | 19.670 | 19.480 | +50 | +0,25% | 119,62K | ||
1.047 | 1.068 | 1.045 | -14 | -1,32% | 174,61K | ||
1.144 | 1.154 | 1.112 | +3 | +0,26% | 87,91K | ||
36.200 | 37.000 | 36.050 | -300 | -0,82% | 4,01K | ||
2.190 | 2.265 | 2.170 | -20 | -0,90% | 135,25K | ||
1.727 | 1.728 | 1.714 | +1 | +0,06% | 36,28K | ||
1.477 | 1.578 | 1.476 | -28 | -1,86% | 5,53M | ||
49.200 | 49.800 | 49.000 | -700 | -1,40% | 8,55K | ||
6.300 | 6.340 | 6.270 | 0 | 0,00% | 3,11K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
38.150 | 38.450 | 37.350 | +1.550 | +4,23% | 1,81M | ||
14.810 | 14.980 | 14.700 | -140 | -0,94% | 9,01K | ||
15.730 | 16.060 | 15.650 | 0 | 0,00% | 65,97K | ||
1.619 | 1.642 | 1.599 | -11 | -0,67% | 404,97K | ||
13.040 | 13.150 | 11.700 | +750 | +6,10% | 66,85K | ||
5.480 | 5.500 | 5.410 | +50 | +0,92% | 3,71K | ||
4.610 | 4.640 | 4.510 | +65 | +1,43% | 185,18K | ||
1.895 | 1.949 | 1.888 | +22 | +1,17% | 1,33M | ||
2.800 | 2.835 | 2.800 | -25 | -0,88% | 60,28K | ||
21.600 | 21.700 | 21.350 | -100 | -0,46% | 4,61K | ||
13.550 | 14.070 | 13.420 | -10 | -0,07% | 3,95K | ||
484 | 486 | 480 | +4 | +0,83% | 74,35K | ||
1.872 | 1.892 | 1.862 | +11 | +0,59% | 129,34K | ||
32.650 | 33.600 | 32.400 | -550 | -1,66% | 49,65K | ||
57.600 | 57.800 | 57.000 | +600 | +1,05% | 92,18K | ||
59.600 | 60.300 | 59.500 | -700 | -1,16% | 1,04K | ||
33.500 | 33.600 | 33.250 | +200 | +0,60% | 55,56K | ||
695 | 699 | 692 | +3 | +0,43% | 84,46K | ||
4.095 | 4.205 | 4.065 | -35 | -0,85% | 178,96K | ||
21.800 | 22.050 | 21.600 | 0 | 0,00% | 1,04K | ||
4.100 | 4.170 | 4.040 | -25 | -0,61% | 96,14K | ||
2.295 | 2.295 | 2.255 | +25 | +1,10% | 41,11K | ||
1.818 | 1.860 | 1.803 | -42 | -2,26% | 490,93K | ||
2.110 | 2.150 | 2.095 | -20 | -0,94% | 80,16K | ||
53.200 | 54.000 | 52.400 | +400 | +0,76% | 17,94K | ||
1.290 | 1.290 | 1.279 | +10 | +0,78% | 180,9K | ||
6.780 | 6.790 | 6.710 | +30 | +0,44% | 55,41K | ||
439 | 450 | 435 | +1 | +0,23% | 268,01K | ||
1.370 | 1.385 | 1.361 | -3 | -0,22% | 67,96K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.340 | 2.375 | 2.305 | +5 | +0,21% | 32,99K | ||
59.900 | 60.400 | 58.700 | +600 | +1,01% | 34,08K | ||
814 | 825 | 805 | -11 | -1,33% | 152,9K | ||
53.200 | 54.800 | 47.650 | +5.900 | +12,47% | 997,63K | ||
25.000 | 25.350 | 24.750 | +300 | +1,21% | 2,98K | ||
575 | 581 | 568 | +1 | +0,17% | 115,48K | ||
83.800 | 83.900 | 82.300 | +500 | +0,60% | 7,28K | ||
2.840 | 2.885 | 2.790 | -5 | -0,18% | 19,56K | ||
4.830 | 4.865 | 4.745 | +30 | +0,63% | 152,95K | ||
1.222 | 1.245 | 1.217 | -5 | -0,41% | 18,6K | ||
1.548 | 1.617 | 1.525 | -28 | -1,78% | 61,23K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.480 | 6.500 | 6.270 | +200 | +3,18% | 32,14K | ||
3.615 | 3.695 | 3.605 | -20 | -0,55% | 358,96K | ||
2.990 | 3.005 | 2.970 | 0 | 0,00% | 3,09K | ||
3.300 | 3.345 | 3.300 | -35 | -1,05% | 392,46K | ||
3.305 | 3.320 | 3.265 | +15 | +0,46% | 21,4K | ||
2.375 | 2.400 | 2.335 | -10 | -0,42% | 193,36K | ||
478 | 486 | 475 | -3 | -0,62% | 17,73K | ||
2.765 | 2.785 | 2.745 | +15 | +0,55% | 68,06K | ||
4.100 | 4.150 | 4.035 | +20 | +0,49% | 132,3K | ||
2.825 | 2.840 | 2.800 | 0 | 0,00% | 56,49K | ||
1.362 | 1.375 | 1.305 | +3 | +0,22% | 565,79K | ||
1.810 | 1.838 | 1.774 | +35 | +1,97% | 236,66K | ||
53.000 | 53.500 | 52.600 | 0 | 0,00% | 347 | ||
2.190 | 2.210 | 2.160 | -5 | -0,23% | 145,46K | ||
17.650 | 17.900 | 17.520 | +30 | +0,17% | 85,16K | ||
3.950 | 3.970 | 3.575 | +340 | +9,42% | 525,5K | ||
4.470 | 4.490 | 4.380 | +30 | +0,68% | 149,46K | ||
17.120 | 17.250 | 16.890 | +230 | +1,36% | 30,24K | ||
2.110 | 2.145 | 2.080 | +5 | +0,24% | 1,51M | ||
1.424 | 1.434 | 1.417 | -2 | -0,14% | 155,42K | ||
492 | 495 | 486 | 0 | 0,00% | 200,5K | ||
1.044 | 1.075 | 1.040 | -15 | -1,42% | 1,05M | ||
1.930 | 1.976 | 1.874 | +40 | +2,12% | 508,08K | ||
867 | 873 | 866 | -3 | -0,34% | 78,52K | ||
69.200 | 70.900 | 68.500 | -900 | -1,28% | 18,49K | ||
56.000 | 56.800 | 53.100 | +2.400 | +4,48% | 451,92K | ||
3.425 | 3.440 | 3.410 | 0 | 0,00% | 18,65K | ||
3.660 | 3.740 | 3.585 | -5 | -0,14% | 2,19M | ||
1.530 | 1.550 | 1.429 | +112 | +7,90% | 4,27M | ||
1.413 | 1.414 | 1.385 | +15 | +1,07% | 45,95K | ||
1.378 | 1.440 | 1.303 | +36 | +2,68% | 1,59M | ||
1.767 | 1.830 | 1.751 | +8 | +0,45% | 34,4K | ||
13.300 | 13.440 | 13.240 | -30 | -0,23% | 7,51K | ||
1.529 | 1.535 | 1.512 | -10 | -0,65% | 37,66K | ||
4.400 | 4.500 | 4.380 | 0 | 0,00% | 62,99K | ||
4.445 | 4.490 | 4.405 | -5 | -0,11% | 35,44K | ||
1.257 | 1.277 | 1.251 | -9 | -0,71% | 540,61K | ||
5.330 | 5.420 | 5.280 | -60 | -1,11% | 49,54K | ||
3.460 | 3.470 | 3.445 | 0 | 0,00% | 13,5K | ||
3.920 | 3.960 | 3.920 | -20 | -0,51% | 315,8K | ||
5.640 | 5.670 | 5.350 | +290 | +5,42% | 330,88K | ||
192.100 | 194.800 | 190.100 | +2.600 | +1,37% | 42K | ||
3.465 | 3.475 | 3.440 | +30 | +0,87% | 11,12K | ||
1.981 | 1.991 | 1.974 | +1 | +0,05% | 24,3K | ||
40.300 | 41.750 | 40.300 | -950 | -2,30% | 45,86K | ||
1.431 | 1.443 | 1.410 | -11 | -0,76% | 50,28K | ||
667 | 681 | 665 | -11 | -1,62% | 39,72K | ||
764 | 766 | 742 | +6 | +0,79% | 181,53K | ||
6.470 | 6.720 | 6.380 | +20 | +0,31% | 512,9K | ||
1.160 | 1.173 | 1.160 | -13 | -1,11% | 74,68K | ||
39.750 | 40.100 | 39.700 | +50 | +0,13% | 3,55K | ||
423 | 435 | 421 | -5 | -1,17% | 3,63M | ||
4.290 | 4.480 | 4.120 | +170 | +4,13% | 608,67K | ||
6.050 | 6.060 | 5.970 | +40 | +0,67% | 37,97K | ||
1.926 | 1.927 | 1.914 | 0 | 0,00% | 65,56K | ||
4.720 | 4.760 | 4.680 | -10 | -0,21% | 7,84K | ||
13.830 | 13.920 | 13.780 | -40 | -0,29% | 13,29K | ||
5.660 | 5.690 | 5.640 | -40 | -0,70% | 20,3K | ||
4.190 | 4.190 | 4.155 | +25 | +0,60% | 8,44K | ||
8.920 | 9.010 | 8.910 | -80 | -0,89% | 12,23K | ||
37.700 | 38.000 | 37.250 | +150 | +0,40% | 865 | ||
1.123 | 1.145 | 1.113 | +3 | +0,27% | 76,82K | ||
2.720 | 2.755 | 2.495 | +260 | +10,57% | 10,12M | ||
2.055 | 2.075 | 2.045 | +15 | +0,74% | 22,92K | ||
8.210 | 9.050 | 8.040 | -790 | -8,78% | 504,59K | ||
56.700 | 57.200 | 56.500 | -200 | -0,35% | 5,04K | ||
1.994 | 2.005 | 1.988 | -3 | -0,15% | 107,34K | ||
12.230 | 12.430 | 12.140 | -110 | -0,89% | 63,11K | ||
2.115 | 2.145 | 2.105 | -5 | -0,24% | 86,03K | ||
69.200 | 69.400 | 68.300 | +200 | +0,29% | 12,06K | ||
11.450 | 11.560 | 11.300 | +60 | +0,53% | 303,84K | ||
2.265 | 2.290 | 2.175 | +45 | +2,03% | 3,63M | ||
1.713 | 1.748 | 1.712 | -27 | -1,55% | 145,51K | ||
164.400 | 165.000 | 162.700 | -1.000 | -0,60% | 6,04K | ||
13.640 | 13.750 | 13.320 | +280 | +2,10% | 140,95K | ||
3.690 | 3.720 | 3.650 | 0 | 0,00% | 56,33K | ||
13.690 | 13.720 | 13.650 | -10 | -0,07% | 5,93K | ||
1.259 | 1.262 | 1.215 | +18 | +1,45% | 34,67K | ||
4.535 | 4.670 | 4.490 | -65 | -1,41% | 42,14K | ||
10.680 | 10.780 | 10.640 | 0 | 0,00% | 47,99K | ||
1.360 | 1.363 | 1.318 | +51 | +3,90% | 824,54K | ||
7.920 | 8.080 | 7.910 | -110 | -1,37% | 1,46K | ||
2.790 | 2.800 | 2.770 | +15 | +0,54% | 4,52K | ||
6.120 | 6.260 | 6.120 | -20 | -0,33% | 2,38K | ||
5.340 | 5.380 | 5.260 | -20 | -0,37% | 17,77K | ||
30.950 | 31.400 | 30.400 | -450 | -1,43% | 905 | ||
19.420 | 19.450 | 19.180 | +170 | +0,88% | 44,74K | ||
7.650 | 7.660 | 7.510 | +70 | +0,92% | 22,75K | ||
8.540 | 8.600 | 8.450 | -10 | -0,12% | 4,92K | ||
1.506 | 1.515 | 1.480 | +10 | +0,67% | 70,49K | ||
2.410 | 2.445 | 2.385 | +10 | +0,42% | 20,31K | ||
10.920 | 10.940 | 10.860 | 0 | 0,00% | 1,56K | ||
8.340 | 8.460 | 8.260 | +40 | +0,48% | 91,82K | ||
1.704 | 1.720 | 1.699 | -7 | -0,41% | 31,85K | ||
5.070 | 5.180 | 4.965 | -50 | -0,98% | 500,45K | ||
3.800 | 3.805 | 3.720 | +30 | +0,80% | 12,67K | ||
2.255 | 2.340 | 2.155 | +90 | +4,16% | 825,97K | ||
6.230 | 6.330 | 6.170 | 0 | 0,00% | 7,84K | ||
752 | 757 | 748 | -4 | -0,53% | 88,97K | ||
6.460 | 6.660 | 6.040 | +530 | +8,94% | 9,26M | ||
2.385 | 2.410 | 2.370 | -5 | -0,21% | 19,82K | ||
8.530 | 8.840 | 8.410 | -140 | -1,61% | 228,32K | ||
3.010 | 3.050 | 3.000 | -20 | -0,66% | 72,08K | ||
1.117 | 1.140 | 1.114 | -3 | -0,27% | 84,64K | ||
1.033 | 1.042 | 1.021 | -2 | -0,19% | 22,76K | ||
12.600 | 12.820 | 12.500 | -70 | -0,55% | 14,19K | ||
21.950 | 22.050 | 21.650 | +500 | +2,33% | 24,08K | ||
3.115 | 3.135 | 3.085 | 0 | 0,00% | 21,49K | ||
5.000 | 5.010 | 4.900 | +95 | +1,94% | 55,54K | ||
6.000 | 6.000 | 5.940 | 0 | 0,00% | 7,69K | ||
904 | 1.200 | 904 | 0 | 0,00% | 0 | ||
17.700 | 17.920 | 17.690 | -170 | -0,95% | 37,36K | ||
35.250 | 35.450 | 34.850 | -100 | -0,28% | 3,1K | ||
681 | 689 | 680 | -3 | -0,44% | 131,86K | ||
9.790 | 9.840 | 9.380 | +360 | +3,82% | 562,92K | ||
6.740 | 6.790 | 6.710 | -10 | -0,15% | 11,31K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
24.800 | 25.450 | 24.800 | -400 | -1,59% | 53,85K | ||
1.200 | 1.227 | 1.178 | -9 | -0,74% | 209,04K | ||
22.900 | 23.150 | 22.800 | +100 | +0,44% | 16,08K | ||
10.680 | 10.720 | 9.850 | +480 | +4,71% | 6,57K | ||
12.340 | 12.430 | 12.190 | +10 | +0,08% | 32,59K | ||
25.400 | 25.500 | 25.300 | 0 | 0,00% | 1,17K | ||
6.380 | 6.540 | 6.380 | -10 | -0,16% | 29,19K | ||
13.710 | 13.710 | 13.410 | +340 | +2,54% | 115,82K | ||
11.140 | 11.230 | 11.110 | +10 | +0,09% | 6,35K | ||
22.900 | 23.200 | 22.650 | -100 | -0,43% | 5,16K | ||
2.875 | 2.935 | 2.845 | -45 | -1,54% | 30,26K | ||
3.985 | 4.050 | 3.965 | -55 | -1,36% | 234,35K | ||
3.320 | 3.390 | 3.295 | -55 | -1,63% | 169,28K | ||
31.500 | 31.600 | 30.800 | +400 | +1,29% | 10,5K | ||
63.900 | 64.200 | 60.600 | +4.000 | +6,68% | 422,25K | ||
132.100 | 132.500 | 128.100 | +3.400 | +2,64% | 59,39K | ||
3.825 | 3.920 | 3.820 | -60 | -1,54% | 85,9K | ||
137.200 | 141.900 | 137.000 | +700 | +0,51% | 1,45M | ||
467 | 469 | 458 | 0 | 0,00% | 43,38K | ||
8.170 | 8.220 | 8.100 | +10 | +0,12% | 27,63K | ||
9.500 | 9.650 | 9.220 | -10 | -0,11% | 23,28K | ||
2.750 | 2.835 | 2.750 | -110 | -3,85% | 535,67K | ||
52.800 | 52.800 | 52.000 | +300 | +0,57% | 419,67K | ||
2.695 | 2.720 | 2.695 | -10 | -0,37% | 7,9K | ||
34.850 | 34.950 | 34.250 | +500 | +1,46% | 101,16K | ||
3.525 | 3.600 | 3.440 | +95 | +2,77% | 10,08K | ||
5.510 | 5.530 | 5.440 | +30 | +0,55% | 15,76K | ||
15.650 | 15.730 | 15.500 | -70 | -0,45% | 39,26K | ||
54.300 | 55.000 | 52.600 | +800 | +1,50% | 27,22K | ||
45.500 | 46.500 | 45.000 | -800 | -1,73% | 47,54K | ||
111.100 | 114.000 | 108.100 | +1.900 | +1,74% | 513 | ||
3.425 | 3.480 | 3.395 | -45 | -1,30% | 40,68K | ||
3.170 | 3.225 | 3.145 | -30 | -0,94% | 235,84K | ||
2.845 | 2.865 | 2.825 | -5 | -0,18% | 94,13K | ||
24.150 | 24.500 | 23.550 | +600 | +2,55% | 13,36K | ||
2.350 | 2.390 | 2.340 | -40 | -1,67% | 48,57K | ||
17.900 | 18.200 | 17.700 | +70 | +0,39% | 18,38K | ||
1.092 | 1.130 | 1.090 | -28 | -2,50% | 178,24K | ||
2.100 | 2.170 | 2.085 | -35 | -1,64% | 34,19K | ||
4.190 | 4.190 | 4.145 | +20 | +0,48% | 13,4K | ||
3.280 | 3.330 | 3.235 | -35 | -1,06% | 565,53K | ||
41.800 | 42.900 | 41.700 | -950 | -2,22% | 19,71K | ||
9.480 | 9.500 | 9.280 | +90 | +0,96% | 8,43K | ||
459 | 465 | 450 | -7 | -1,50% | 93,76K | ||
16.600 | 17.100 | 16.340 | +10 | +0,06% | 576,59K | ||
3.460 | 3.525 | 3.445 | +25 | +0,73% | 76,38K | ||
66.200 | 66.500 | 65.600 | 0 | 0,00% | 2,55K | ||
3.185 | 3.550 | 3.180 | +45 | +1,43% | 5,68M | ||
3.850 | 3.920 | 3.825 | 0 | 0,00% | 2,71K | ||
7.020 | 7.060 | 6.850 | +250 | +3,69% | 110,55K | ||
10.300 | 10.350 | 10.290 | -50 | -0,48% | 4,31K | ||
5.700 | 5.750 | 5.680 | -30 | -0,52% | 328,29K | ||
7.530 | 7.550 | 7.470 | 0 | 0,00% | 5,2K | ||
3.590 | 3.670 | 3.580 | -15 | -0,42% | 58,23K | ||
16.150 | 16.680 | 13.000 | +3.260 | +25,29% | 2,69M | ||
40.350 | 40.450 | 39.750 | +350 | +0,88% | 46,48K | ||
5.340 | 5.400 | 5.300 | -10 | -0,19% | 68,73K | ||
7.320 | 7.520 | 7.300 | -30 | -0,41% | 135,9K | ||
14.020 | 14.100 | 13.720 | +120 | +0,86% | 22,41K | ||
11.520 | 11.560 | 11.470 | -80 | -0,69% | 1,63K | ||
1.920 | 1.950 | 1.915 | -22 | -1,13% | 467,71K | ||
8.570 | 8.780 | 8.490 | -150 | -1,72% | 112,69K | ||
916 | 935 | 910 | -6 | -0,65% | 203,47K | ||
2.190 | 2.245 | 2.155 | -50 | -2,23% | 28,23K | ||
12.630 | 12.680 | 12.610 | -20 | -0,16% | 613,96K | ||
4.200 | 4.215 | 4.175 | -10 | -0,24% | 10,72K | ||
1.126 | 1.128 | 1.124 | -3 | -0,27% | 53,08K | ||
9.280 | 9.370 | 9.210 | -10 | -0,11% | 44,69K | ||
1.820 | 1.843 | 1.792 | +14 | +0,78% | 13,47K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
6.050 | 6.050 | 5.860 | +30 | +0,50% | 991,24K | ||
1.351 | 1.370 | 1.350 | +8 | +0,60% | 706,09K | ||
57.500 | 57.800 | 57.300 | +300 | +0,52% | 3,16K | ||
2.995 | 3.010 | 2.980 | +5 | +0,17% | 3K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.210 | 1.217 | 1.194 | -7 | -0,58% | 36,08K | ||
12.610 | 12.650 | 12.590 | +10 | +0,08% | 6,83K | ||
2.140 | 2.180 | 2.115 | +10 | +0,47% | 93,83K | ||
2.980 | 3.045 | 2.900 | -30 | -1,00% | 544,27K | ||
4.775 | 4.810 | 4.715 | +20 | +0,42% | 31,05K | ||
3.250 | 3.250 | 3.225 | +20 | +0,62% | 15,56K | ||
10.910 | 11.400 | 9.950 | +860 | +8,56% | 369,36K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.530 | 4.565 | 4.510 | -10 | -0,22% | 105,93K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
13.750 | 13.750 | 13.550 | +130 | +0,95% | 7,99K | ||
8.220 | 8.270 | 8.150 | +20 | +0,24% | 70,84K | ||
78.100 | 78.100 | 77.200 | +300 | +0,39% | 547 | ||
37.450 | 38.000 | 37.100 | -200 | -0,53% | 66,88K | ||
13.870 | 13.960 | 13.480 | +310 | +2,29% | 210,39K | ||
8.730 | 8.850 | 8.710 | -50 | -0,57% | 274,2K | ||
510 | 510 | 490 | +11 | +2,20% | 206,8K | ||
1.199 | 1.220 | 1.195 | -9 | -0,75% | 76,7K | ||
98.400 | 99.500 | 97.400 | +1.100 | +1,13% | 2,98K | ||
8.420 | 8.470 | 8.360 | +30 | +0,36% | 31,81K | ||
6.680 | 6.870 | 6.630 | -90 | -1,33% | 83,45K | ||
3.490 | 3.520 | 3.460 | 0 | 0,00% | 44,67K | ||
4.490 | 4.550 | 4.345 | -60 | -1,32% | 542,31K | ||
3.795 | 3.830 | 3.775 | -20 | -0,52% | 60,3K | ||
2.275 | 2.290 | 2.255 | -15 | -0,66% | 45,72K | ||
7.750 | 8.410 | 7.060 | +660 | +9,31% | 6,06M | ||
71.500 | 71.500 | 71.300 | +200 | +0,28% | 31 | ||
28.450 | 29.700 | 28.050 | +50 | +0,18% | 28,06K | ||
7.300 | 7.490 | 7.270 | -200 | -2,67% | 81,15K | ||
79.700 | 80.900 | 77.600 | +1.900 | +2,44% | 266,64K | ||
7.040 | 7.080 | 7.000 | -20 | -0,28% | 29,34K | ||
8.570 | 8.620 | 8.430 | +150 | +1,78% | 484,71K | ||
63.100 | 63.300 | 62.500 | +100 | +0,16% | 60,22K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.010 | 1.015 | 1.009 | -2 | -0,20% | 19,85K | ||
50.800 | 51.200 | 50.000 | -400 | -0,78% | 291,83K | ||
4.160 | 4.160 | 4.115 | +50 | +1,22% | 2,54K | ||
12.120 | 12.210 | 12.040 | -80 | -0,66% | 74,09K | ||
56.700 | 57.100 | 55.500 | +400 | +0,71% | 197,63K | ||
48.450 | 48.700 | 47.950 | +150 | +0,31% | 100,02K | ||
8.190 | 8.270 | 8.080 | +110 | +1,36% | 79,46K | ||
67.500 | 68.900 | 64.000 | -1.500 | -2,17% | 36,21K | ||
13.110 | 13.300 | 12.910 | +200 | +1,55% | 302,55K | ||
57.700 | 58.200 | 57.200 | +300 | +0,52% | 19,93K | ||
22.900 | 23.050 | 22.800 | -100 | -0,43% | 32,85K | ||
9.990 | 10.090 | 9.880 | +10 | +0,10% | 41,38K | ||
7.220 | 7.380 | 7.210 | -170 | -2,30% | 153,76K | ||
38.450 | 41.250 | 37.950 | -2.700 | -6,56% | 5M | ||
101.100 | 101.300 | 100.200 | +500 | +0,50% | 14,11K | ||
1.360 | 1.377 | 1.342 | -2 | -0,15% | 42,39K | ||
19.540 | 19.720 | 19.400 | -60 | -0,31% | 44,8K | ||
3.740 | 3.740 | 3.710 | +10 | +0,27% | 36,6K | ||
135.000 | 135.600 | 131.400 | +2.300 | +1,73% | 63,8K | ||
18.190 | 18.450 | 17.980 | -50 | -0,27% | 161,18K | ||
32.600 | 33.000 | 32.400 | -50 | -0,15% | 98,25K | ||
50.000 | 50.800 | 49.900 | -600 | -1,19% | 238,96K | ||
10.410 | 10.440 | 10.310 | +90 | +0,87% | 42,53K | ||
158.600 | 159.200 | 152.200 | +8.400 | +5,59% | 195,43K | ||
7.800 | 8.000 | 6.850 | +820 | +11,75% | 978,57K | ||
11.870 | 12.060 | 11.870 | -50 | -0,42% | 125,81K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.020 | 5.230 | 5.020 | -200 | -3,83% | 119,84K | ||
7.720 | 7.940 | 7.620 | -80 | -1,03% | 237,58K | ||
22.850 | 22.950 | 22.500 | +100 | +0,44% | 44,57K | ||
1.817 | 1.821 | 1.810 | -4 | -0,22% | 5,52K | ||
8.280 | 8.430 | 8.200 | -30 | -0,36% | 7,18K | ||
169.500 | 172.100 | 161.500 | +5.500 | +3,35% | 310,13K | ||
4.725 | 4.875 | 4.720 | -35 | -0,74% | 75,54K | ||
10.840 | 10.900 | 10.700 | +20 | +0,18% | 89,8K | ||
10.850 | 10.890 | 10.690 | +80 | +0,74% | 10,87K | ||
591 | 605 | 590 | -14 | -2,31% | 414,52K | ||
7.330 | 7.390 | 7.040 | +220 | +3,09% | 265,81K | ||
12.020 | 12.240 | 11.930 | -30 | -0,25% | 8,82K | ||
18.720 | 18.790 | 18.160 | +350 | +1,91% | 28,86K | ||
4.365 | 4.450 | 4.360 | -60 | -1,36% | 8,12K | ||
281.000 | 286.000 | 273.000 | +500 | +0,18% | 375,97K | ||
40.250 | 41.650 | 39.900 | -950 | -2,31% | 657,03K | ||
18.900 | 19.100 | 18.700 | 0 | 0,00% | 97,08K | ||
10.230 | 10.390 | 10.140 | -120 | -1,16% | 33,83K | ||
1.006 | 1.011 | 1.004 | -1 | -0,10% | 163,44K | ||
47.300 | 47.900 | 47.150 | -100 | -0,21% | 647,11K | ||
13.460 | 13.910 | 12.520 | -460 | -3,30% | 242,98K | ||
157.000 | 158.900 | 153.500 | +2.800 | +1,82% | 150,52K | ||
176.600 | 178.800 | 176.300 | -800 | -0,45% | 218,51K | ||
16.690 | 16.720 | 16.520 | +140 | +0,85% | 120,47K | ||
12.630 | 12.900 | 12.500 | -180 | -1,41% | 173,1K | ||
71.500 | 74.700 | 71.300 | -2.600 | -3,51% | 202,1K | ||
19.910 | 20.000 | 19.550 | +80 | +0,40% | 43,49K | ||
43.950 | 44.200 | 43.850 | -200 | -0,45% | 17,43K | ||
50.200 | 51.000 | 49.600 | +200 | +0,40% | 45,45K | ||
3.050 | 3.065 | 3.020 | 0 | 0,00% | 143,02K | ||
3.615 | 3.640 | 3.550 | +15 | +0,42% | 45,05K | ||
27.750 | 28.200 | 27.500 | -500 | -1,77% | 38,98K | ||
15.280 | 15.350 | 15.100 | +210 | +1,39% | 68,9K | ||
20.900 | 21.450 | 20.150 | +500 | +2,45% | 1,29M | ||
9.050 | 9.290 | 8.670 | +170 | +1,91% | 715,4K | ||
2.795 | 2.825 | 2.780 | -20 | -0,71% | 14,79K | ||
5.300 | 5.330 | 5.280 | -30 | -0,56% | 2,08K | ||
4.040 | 4.080 | 3.975 | -35 | -0,86% | 111,47K | ||
12.980 | 13.110 | 12.880 | -120 | -0,92% | 18,62K | ||
12.310 | 12.370 | 12.220 | +40 | +0,33% | 7,9K | ||
770.000 | 780.000 | 769.000 | -10.000 | -1,28% | 73,22K | ||
52.000 | 52.500 | 51.400 | +700 | +1,36% | 216,55K | ||
2.810 | 2.870 | 2.750 | +25 | +0,90% | 39,05K | ||
7.460 | 7.470 | 7.330 | +70 | +0,95% | 22,81K | ||
129.900 | 132.100 | 129.600 | -100 | -0,08% | 39,69K | ||
8.160 | 8.230 | 8.110 | -40 | -0,49% | 6,98K | ||
65.200 | 65.700 | 64.400 | 0 | 0,00% | 177,45K | ||
250.000 | 256.000 | 246.000 | +8.000 | +3,31% | 719,33K | ||
53.300 | 53.800 | 52.300 | +500 | +0,95% | 87,12K | ||
53.300 | 54.800 | 53.100 | +200 | +0,38% | 91,68K | ||
19.270 | 19.370 | 19.250 | -100 | -0,52% | 6K | ||
138.200 | 138.600 | 137.800 | -300 | -0,22% | 35 | ||
92.100 | 93.200 | 91.400 | -300 | -0,32% | 145,78K | ||
16.460 | 16.720 | 16.400 | +40 | +0,24% | 20,31K | ||
21.000 | 21.300 | 20.800 | -100 | -0,47% | 10,18K | ||
17.010 | 17.060 | 16.820 | +140 | +0,83% | 5,09K | ||
12.090 | 12.100 | 12.000 | +20 | +0,17% | 12,66K | ||
4.655 | 4.765 | 4.515 | -60 | -1,27% | 15,67K | ||
13.520 | 13.630 | 13.390 | -70 | -0,52% | 41,56K | ||
37.200 | 37.750 | 34.950 | +2.800 | +8,14% | 351,12K | ||
128.000 | 130.000 | 126.100 | -1.000 | -0,78% | 33,96K | ||
57.700 | 58.000 | 57.400 | +200 | +0,35% | 7,23K | ||
23.150 | 23.150 | 22.750 | +150 | +0,65% | 21,18K | ||
20.250 | 20.750 | 19.770 | 0 | 0,00% | 65,72K | ||
4.680 | 4.745 | 4.675 | -60 | -1,27% | 113,54K | ||
31.050 | 31.800 | 30.950 | -450 | -1,43% | 74,62K | ||
2.620 | 2.645 | 2.620 | -5 | -0,19% | 266,63K | ||
6.280 | 6.290 | 6.220 | 0 | 0,00% | 44,94K | ||
17.690 | 18.130 | 17.610 | -100 | -0,56% | 138,4K | ||
56.700 | 57.300 | 55.800 | +300 | +0,53% | 2,96K | ||
354.500 | 357.500 | 345.000 | +6.500 | +1,87% | 17,05K | ||
291.000 | 295.500 | 274.000 | +19.500 | +7,18% | 228,18K | ||
337.000 | 342.000 | 332.000 | +2.500 | +0,75% | 9,8K | ||
13.290 | 13.480 | 13.270 | -10 | -0,08% | 10,23K | ||
4.330 | 4.445 | 4.280 | +5 | +0,12% | 10,44K | ||
15.960 | 16.250 | 15.800 | -90 | -0,56% | 18,21K | ||
2.655 | 2.660 | 2.620 | +5 | +0,19% | 58,93K | ||
134.400 | 136.000 | 133.500 | -700 | -0,52% | 5,76K | ||
9.130 | 9.300 | 9.090 | +40 | +0,44% | 245,51K | ||
153.700 | 154.500 | 150.000 | +2.200 | +1,45% | 102,01K | ||
14.350 | 14.470 | 14.120 | +330 | +2,35% | 2,57M | ||
12.870 | 12.920 | 12.640 | +90 | +0,70% | 55,33K | ||
12.240 | 12.300 | 12.140 | +40 | +0,33% | 18,35K | ||
3.185 | 3.200 | 3.160 | -15 | -0,47% | 236,44K | ||
4.145 | 4.160 | 4.105 | +30 | +0,73% | 27,49K | ||
19.940 | 20.000 | 18.290 | +1.320 | +7,09% | 10,65M | ||
23.200 | 23.350 | 22.900 | -50 | -0,22% | 84,92K | ||
9.480 | 9.490 | 9.240 | +80 | +0,85% | 7,84K | ||
4.280 | 4.280 | 4.260 | +5 | +0,12% | 18,34K | ||
17.990 | 18.130 | 17.920 | -30 | -0,17% | 157,76K | ||
40.200 | 40.300 | 39.850 | +250 | +0,63% | 11,18K | ||
18.100 | 18.750 | 18.100 | -170 | -0,93% | 857,19K | ||
23.300 | 23.500 | 23.100 | +200 | +0,87% | 223,18K | ||
83.500 | 83.800 | 82.600 | +200 | +0,24% | 37,13K | ||
4.975 | 4.990 | 4.910 | -5 | -0,10% | 63,86K | ||
4.050 | 4.070 | 3.975 | +50 | +1,25% | 51,6K | ||
3.180 | 3.200 | 3.170 | -5 | -0,16% | 23,24K | ||
4.035 | 4.060 | 4.020 | -25 | -0,62% | 354K | ||
4.740 | 4.765 | 4.715 | -10 | -0,21% | 163,41K | ||
201.500 | 207.500 | 199.800 | -10.500 | -4,95% | 1,1M | ||
8.030 | 8.090 | 8.000 | -30 | -0,37% | 8,14K | ||
3.820 | 3.880 | 3.780 | -10 | -0,26% | 29,27K | ||
3.810 | 3.860 | 3.800 | -40 | -1,04% | 60,91K | ||
136.400 | 137.000 | 134.700 | +400 | +0,29% | 3,98K | ||
14.570 | 14.790 | 14.470 | +100 | +0,69% | 98,75K | ||
4.540 | 4.540 | 4.465 | +30 | +0,67% | 208,96K | ||
35.150 | 35.450 | 34.550 | +300 | +0,86% | 56,82K | ||
26.800 | 26.900 | 26.150 | +550 | +2,10% | 424,56K | ||
57.400 | 57.600 | 57.100 | -100 | -0,17% | 44,11K | ||
62.800 | 63.800 | 62.100 | +1.100 | +1,78% | 90,69K | ||
6.860 | 6.910 | 6.840 | -20 | -0,29% | 42,55K | ||
23.450 | 23.700 | 23.350 | -200 | -0,85% | 20,9K | ||
10.090 | 10.090 | 9.960 | +80 | +0,80% | 47,82K | ||
64.000 | 64.700 | 63.300 | -100 | -0,16% | 49,47K | ||
3.895 | 3.920 | 3.850 | -5 | -0,13% | 31,98K | ||
24.650 | 24.950 | 24.500 | +250 | +1,02% | 441,21K | ||
229.500 | 232.500 | 227.000 | +4.000 | +1,77% | 175,23K | ||
6.410 | 6.410 | 6.170 | +130 | +2,07% | 1,06M | ||
26.800 | 26.950 | 26.600 | -100 | -0,37% | 46,98K | ||
6.110 | 6.160 | 6.080 | -50 | -0,81% | 20,68K | ||
3.500 | 3.515 | 3.490 | -15 | -0,43% | 17,31K | ||
22.700 | 23.300 | 21.800 | +900 | +4,13% | 59,94K | ||
4.070 | 4.160 | 4.055 | -80 | -1,93% | 323,01K | ||
139.500 | 140.600 | 129.700 | +11.500 | +8,98% | 674,65K | ||
13.100 | 13.250 | 12.990 | +10 | +0,08% | 27,4K | ||
33.750 | 33.900 | 33.400 | +300 | +0,90% | 134,4K | ||
3.500 | 3.500 | 3.460 | +40 | +1,16% | 25,54K | ||
3.090 | 3.125 | 3.070 | -10 | -0,32% | 31,29K | ||
4.020 | 4.020 | 3.950 | +70 | +1,77% | 23,93K | ||
80.600 | 81.600 | 78.300 | +2.800 | +3,60% | 241,14K | ||
372.000 | 375.000 | 367.500 | -500 | -0,13% | 142,88K | ||
4.915,00 | 4.935,00 | 4.890,00 | +10,00 | +0,20% | 19,15K | ||
2.855,00 | 2.865,00 | 2.835,00 | +5,00 | +0,18% | 52,7K | ||
22.750,00 | 23.000,00 | 22.500,00 | -150,00 | -0,66% | 16,53K | ||
21.200,00 | 21.500,00 | 20.850,00 | +150,00 | +0,71% | 17,72K | ||
4.325,00 | 4.360,00 | 4.310,00 | -15,00 | -0,35% | 33,29K | ||
4.845,00 | 4.910,00 | 4.760,00 | +30,00 | +0,62% | 34,24K | ||
4.060,00 | 4.070,00 | 4.025,00 | -5,00 | -0,12% | 28,39K | ||
3.460,00 | 3.590,00 | 3.265,00 | +165,00 | +5,01% | 1,42M | ||
5.170,00 | 5.200,00 | 5.150,00 | -50,00 | -0,96% | 45,07K | ||
1.351,00 | 1.373,00 | 1.347,00 | -6,00 | -0,44% | 662,04K | ||
5.020,00 | 5.020,00 | 4.990,00 | 0,00 | 0,00% | 65,72K | ||
12.020,00 | 12.030,00 | 11.910,00 | 0,00 | 0,00% | 25,66K | ||
95.400,00 | 96.000,00 | 92.400,00 | +700,00 | +0,74% | 57,56K | ||
339.500,00 | 344.000,00 | 325.000,00 | 0,00 | 0,00% | 0 | ||
11.280,00 | 11.670,00 | 11.210,00 | -280,00 | -2,42% | 156,65K | ||
6.670,00 | 6.690,00 | 6.510,00 | +100,00 | +1,52% | 132,5K | ||
16.370,00 | 16.390,00 | 16.240,00 | 0,00 | 0,00% | 5,91K | ||
7.740,00 | 7.760,00 | 7.610,00 | +120,00 | +1,57% | 246,36K | ||
8.500,00 | 8.570,00 | 8.210,00 | +190,00 | +2,29% | 26,09K | ||
71.800,00 | 73.200,00 | 71.500,00 | -400,00 | -0,55% | 206,24K | ||
117.700,00 | 118.700,00 | 113.000,00 | 0,00 | +2,71% | 265,19K | ||
21.250,00 | 21.900,00 | 21.100,00 | -400,00 | -1,85% | 26,34K | ||
121.700,00 | 123.300,00 | 119.600,00 | -600,00 | -0,49% | 21,18K | ||
249.500,00 | 252.500,00 | 243.500,00 | -500,00 | -0,20% | 116,8K | ||
20.800,00 | 21.500,00 | 20.350,00 | -200,00 | -0,95% | 1,23M |
(Reuters) - Alphabet (NASDAQ:GOOGL) bondissait vendredi à l'ouverture à la Bourse de New York, dépassant la barre des 2.000 milliards de dollars de capitalisation boursière pour...
Le cours de l’action PayPal (NASDAQ : NASDAQ:PYPL) est à la croisée des chemins avant les prochains résultats financiers. Il a légèrement...
par Blandine Henault PARIS (Reuters) - Les principales Bourses européennes sont attendues en hausse vendredi à l'ouverture, dans le sillage des futures de Wall Street après les...
Le rebond des indices a finalement atteint le premier point de retournement potentiel avec des chandeliers "noirs" sur le S&P 500 et Nasdaq, et un croisement harami baissier...
L'indice Russell 2000 (IWM) s'est orienté dans cette direction, mais la réaction positive des indices Nasdaq et S&P 500 à la suite des gains...
Les bénéfices des grandes entreprises technologiques et les données sur l'inflation de base (PCE) seront au centre des préoccupations cette...