- ParReuters-
- 1
par Claude Chendjou PARIS (Reuters) - Les principales Bourses européennes sont une nouvelle fois attendues sur une note prudente mardi avec des indices étant proches de leurs...
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
5.590 | 5.930 | 5.590 | -350 | -5,89% | 2,4M | ||
140.500 | 143.300 | 136.800 | +2.900 | +2,11% | 125,28K | ||
96.200 | 96.700 | 94.900 | +100 | +0,10% | 390,9K | ||
147.500 | 149.500 | 144.100 | +2.300 | +1,58% | 590,66K | ||
37.600 | 38.500 | 36.750 | +300 | +0,80% | 476,37K | ||
18.170 | 18.380 | 18.080 | -100 | -0,55% | 316,96K | ||
123.600 | 124.500 | 116.100 | +6.000 | +5,10% | 109,55K | ||
39.950 | 40.450 | 39.450 | -250 | -0,62% | 189,87K | ||
7.290 | 7.300 | 7.250 | +10 | +0,14% | 104,44K | ||
190.500 | 192.900 | 186.800 | +7.300 | +3,98% | 1,1M | ||
227.500 | 228.000 | 219.500 | +8.000 | +3,64% | 8,4K | ||
44.150 | 44.550 | 44.000 | +100 | +0,23% | 15,86K | ||
6.950 | 7.770 | 6.130 | -780 | -10,09% | 14,62M | ||
1.620 | 1.636 | 1.608 | -17 | -1,04% | 8,57K | ||
65.600 | 66.700 | 65.000 | -700 | -1,06% | 287,09K | ||
15.800 | 16.030 | 15.710 | -100 | -0,63% | 82,21K | ||
46.900 | 47.700 | 46.750 | 0 | 0,00% | 66,25K | ||
15.680 | 16.100 | 15.660 | -370 | -2,31% | 1,72M | ||
8.690 | 8.990 | 8.570 | -310 | -3,44% | 12,47M | ||
131.300 | 132.100 | 130.000 | +100 | +0,08% | 1,76K | ||
8.330 | 8.330 | 7.990 | +300 | +3,74% | 152,16K | ||
10.400 | 10.870 | 10.320 | -210 | -1,98% | 1,96M | ||
307.500 | 315.500 | 307.500 | -6.500 | -2,07% | 99K | ||
33.750 | 34.600 | 33.750 | -650 | -1,89% | 510,52K | ||
50.200 | 50.500 | 49.850 | 0 | 0,00% | 48,86K | ||
3.280 | 3.370 | 3.250 | -70 | -2,09% | 74,74K | ||
118.500 | 120.700 | 117.500 | -1.700 | -1,41% | 151,46K | ||
8.930 | 9.120 | 8.890 | -130 | -1,43% | 16,51K | ||
292.000 | 297.000 | 291.000 | -1.500 | -0,51% | 29,43K | ||
129.400 | 134.100 | 126.400 | +1.500 | +1,17% | 109,58K | ||
61.400 | 62.800 | 60.400 | -600 | -0,97% | 1,11M | ||
185.000 | 191.300 | 185.000 | -1.200 | -0,64% | 67,05K | ||
16.510 | 17.170 | 16.420 | -690 | -4,01% | 2,15M | ||
448.000 | 452.000 | 444.000 | -4.500 | -0,99% | 33,39K | ||
37.900 | 38.500 | 37.800 | -200 | -0,52% | 11,85K | ||
73.300 | 74.200 | 72.700 | +400 | +0,55% | 35,85K | ||
22.500 | 23.050 | 22.500 | -400 | -1,75% | 40,97K | ||
5.800 | 5.940 | 5.760 | -140 | -2,36% | 137,36K | ||
77.600 | 80.500 | 77.400 | -2.500 | -3,12% | 99,6K | ||
8.020 | 8.260 | 7.770 | +210 | +2,69% | 369,91K | ||
127.600 | 128.300 | 124.700 | +1.400 | +1,11% | 13,66K | ||
6.160 | 6.260 | 5.890 | -50 | -0,81% | 44,23K | ||
247.500 | 249.500 | 246.000 | -1.000 | -0,40% | 1,95K | ||
7.000 | 7.010 | 7.000 | 0 | 0,00% | 417,13K | ||
6.350 | 6.490 | 6.300 | -130 | -2,01% | 226,32K | ||
32.200 | 32.300 | 31.400 | +450 | +1,42% | 19K | ||
9.600 | 9.690 | 9.340 | +40 | +0,42% | 557,07K | ||
3.015 | 3.055 | 2.995 | -30 | -0,99% | 79,12K | ||
253.500 | 265.500 | 253.500 | -14.500 | -5,41% | 391,6K | ||
237.500 | 244.000 | 236.000 | -5.000 | -2,06% | 939,64K | ||
32.250 | 33.000 | 32.150 | -900 | -2,71% | 536,17K | ||
912 | 919 | 900 | -4 | -0,44% | 81,96K | ||
39.000 | 39.300 | 38.850 | -200 | -0,51% | 13,53K | ||
582.000 | 591.000 | 580.000 | -9.000 | -1,52% | 1,61K | ||
125.100 | 128.100 | 122.200 | -500 | -0,40% | 621,37K | ||
4.345 | 4.385 | 4.310 | -35 | -0,80% | 1,67M | ||
63.000 | 63.700 | 62.500 | -200 | -0,32% | 20,91K | ||
40.250 | 41.150 | 40.250 | -900 | -2,19% | 407,85K | ||
12.810 | 12.930 | 12.680 | +90 | +0,71% | 5,6K | ||
14.150 | 14.440 | 14.050 | -380 | -2,62% | 261,54K | ||
14.370 | 14.580 | 14.360 | -100 | -0,69% | 46,01K | ||
72.500 | 74.100 | 72.300 | -1.900 | -2,55% | 1,54M | ||
7.940 | 8.070 | 7.930 | -90 | -1,12% | 1,04M | ||
40.850 | 41.150 | 40.300 | +100 | +0,25% | 39,05K | ||
111.700 | 112.800 | 110.400 | -1.200 | -1,06% | 103,55K | ||
62.200 | 62.600 | 60.800 | +1.400 | +2,30% | 8,85K | ||
5.320 | 5.440 | 5.280 | -80 | -1,48% | 193,28K | ||
44.250 | 44.550 | 43.600 | +300 | +0,68% | 175,34K | ||
7.040 | 7.250 | 6.850 | -160 | -2,22% | 841,37K | ||
14.060 | 14.190 | 13.970 | 0 | 0,00% | 23,71K | ||
16.650 | 17.040 | 16.650 | -330 | -1,94% | 529,63K | ||
45.800 | 46.200 | 45.550 | +200 | +0,44% | 4,15K | ||
436.500 | 440.500 | 431.000 | -3.500 | -0,80% | 228,53K | ||
6.700 | 7.890 | 6.640 | -1.250 | -15,72% | 958,31K | ||
16.810 | 17.250 | 16.810 | -90 | -0,53% | 69,69K | ||
38.800 | 39.300 | 38.600 | -300 | -0,77% | 94,22K | ||
93.500 | 97.800 | 93.300 | -3.700 | -3,81% | 424,67K | ||
71.100 | 72.000 | 70.900 | +300 | +0,42% | 6,79K | ||
160.200 | 161.800 | 157.600 | -4.100 | -2,50% | 4,01M | ||
723.000 | 739.000 | 720.000 | -17.000 | -2,30% | 1,7K | ||
72.800 | 73.000 | 71.700 | 0 | 0,00% | 15,29M | ||
6.620 | 6.660 | 6.610 | -40 | -0,60% | 39,01K | ||
25.150 | 25.850 | 25.150 | -600 | -2,33% | 975,4K | ||
28.200 | 29.050 | 27.350 | -900 | -3,09% | 2,15M | ||
114.500 | 117.300 | 113.400 | -2.300 | -1,97% | 10,52K | ||
6.190 | 6.360 | 6.180 | -60 | -0,96% | 631,93K | ||
326.000 | 327.500 | 320.000 | -1.000 | -0,31% | 27,08K | ||
8.040 | 8.150 | 8.010 | -40 | -0,50% | 897,33K | ||
6.220 | 6.350 | 6.190 | -80 | -1,27% | 100,61K | ||
25.650 | 26.300 | 25.650 | -650 | -2,47% | 168,63K | ||
81.100 | 81.100 | 77.900 | +3.100 | +3,97% | 19,94K | ||
11.510 | 12.380 | 11.510 | -390 | -3,28% | 1,09M | ||
3.160 | 3.240 | 3.150 | -30 | -0,94% | 1,95M | ||
58.100 | 58.800 | 57.300 | +500 | +0,87% | 115,2K | ||
188.300 | 191.800 | 187.500 | -4.400 | -2,28% | 131,01K | ||
451.000 | 454.500 | 438.500 | +7.000 | +1,58% | 652,1K | ||
23.400 | 24.100 | 22.950 | +350 | +1,52% | 167,03K | ||
5.590 | 5.620 | 5.520 | 0 | 0,00% | 15,76K | ||
47.850 | 48.500 | 47.650 | -1.100 | -2,25% | 2,02M | ||
28.800 | 29.400 | 28.650 | 0 | 0,00% | 156,15K | ||
100.000 | 102.800 | 99.200 | -1.300 | -1,28% | 209,66K | ||
52.800 | 54.000 | 47.650 | +6.200 | +13,30% | 626,82K | ||
27.050 | 27.700 | 27.050 | -600 | -2,17% | 540,48K | ||
20.050 | 20.100 | 19.990 | -150 | -0,74% | 91,21K | ||
29.300 | 29.600 | 28.150 | +950 | +3,35% | 126,84K | ||
118.900 | 123.600 | 118.200 | -9.100 | -7,11% | 3,36M | ||
16.690 | 16.780 | 16.580 | -10 | -0,06% | 20,36K | ||
5.750 | 5.910 | 5.740 | -210 | -3,52% | 300,64K | ||
10.940 | 10.990 | 10.860 | -80 | -0,73% | 726,88K | ||
14.230 | 14.430 | 14.170 | +50 | +0,35% | 61,97K | ||
189.700 | 191.400 | 188.400 | -600 | -0,32% | 119,44K | ||
3.045 | 3.075 | 3.035 | -30 | -0,98% | 42,65K | ||
8.000 | 8.260 | 7.950 | -170 | -2,08% | 135,4K | ||
94.700 | 96.300 | 94.100 | -700 | -0,73% | 45,02K | ||
6.440 | 6.770 | 6.370 | -100 | -1,53% | 1,94M | ||
5.840 | 5.930 | 5.820 | -30 | -0,51% | 102,64K | ||
53.200 | 53.600 | 52.700 | 0 | 0,00% | 470,88K | ||
78.500 | 79.500 | 78.500 | +200 | +0,26% | 277,08K | ||
13.650 | 13.790 | 13.410 | +100 | +0,74% | 25,88K | ||
468.000 | 474.500 | 467.000 | -2.500 | -0,53% | 1,32K | ||
91.800 | 91.900 | 88.700 | +1.100 | +1,21% | 385,2K | ||
150.000 | 152.800 | 149.800 | -2.200 | -1,45% | 455,8K | ||
3.260 | 3.285 | 3.230 | -5 | -0,15% | 25,88K | ||
20.300 | 20.700 | 19.570 | +540 | +2,73% | 133,97K | ||
92.400 | 93.300 | 91.600 | -300 | -0,32% | 230,16K | ||
8.490 | 8.520 | 8.360 | +10 | +0,12% | 2,05K | ||
47.650 | 48.900 | 47.250 | +50 | +0,11% | 376,11K | ||
45.000 | 45.200 | 44.500 | -100 | -0,22% | 17,2K | ||
166.000 | 168.000 | 166.000 | -1.100 | -0,66% | 24,38K | ||
37.700 | 37.950 | 37.550 | -300 | -0,79% | 55,06K | ||
67.000 | 70.600 | 66.800 | -1.500 | -2,19% | 261,01K | ||
6.510 | 6.800 | 6.510 | 0 | 0,00% | 57,53K | ||
53.000 | 53.100 | 52.100 | +500 | +0,95% | 13,91K | ||
960 | 973 | 960 | -9 | -0,93% | 155,01K | ||
19.790 | 19.950 | 19.410 | +210 | +1,07% | 71,01K | ||
21.750 | 22.150 | 21.400 | +450 | +2,11% | 181,21K | ||
9.920 | 9.990 | 9.920 | -70 | -0,70% | 1,27M | ||
182.600 | 183.800 | 182.100 | -1.500 | -0,81% | 721,49K | ||
361.000 | 368.000 | 359.000 | -2.500 | -0,69% | 18K | ||
58.600 | 58.900 | 56.600 | +300 | +0,51% | 40,24K | ||
962 | 980 | 960 | -13 | -1,33% | 151,29K | ||
49.500 | 50.900 | 48.750 | +400 | +0,81% | 218,59K | ||
111.200 | 113.500 | 109.200 | -1.100 | -0,98% | 178,57K | ||
19.240 | 19.410 | 19.130 | -20 | -0,10% | 56,07K | ||
8.220 | 8.500 | 8.150 | -150 | -1,79% | 1,94M | ||
8.400 | 8.550 | 8.290 | -160 | -1,87% | 314,5K | ||
121.700 | 122.000 | 120.000 | +800 | +0,66% | 16,23K | ||
19.900 | 19.990 | 19.900 | -150 | -0,75% | 30,18K | ||
11.510 | 11.810 | 11.450 | -250 | -2,13% | 191,59K | ||
57.300 | 57.700 | 57.200 | -400 | -0,69% | 26,69K | ||
37.350 | 37.900 | 37.300 | -650 | -1,71% | 461,63K | ||
89.100 | 89.700 | 87.800 | -500 | -0,56% | 307,54K | ||
107.400 | 113.000 | 106.600 | -3.200 | -2,89% | 305,54K | ||
8.150 | 8.200 | 8.140 | -50 | -0,61% | 13,96K | ||
32.150 | 32.950 | 32.050 | -400 | -1,23% | 81,13K | ||
25.850 | 26.200 | 25.800 | -350 | -1,34% | 190,97K | ||
21.350 | 21.800 | 21.250 | -450 | -2,06% | 1,25M | ||
2.505 | 2.575 | 2.505 | -5 | -0,20% | 22,48K | ||
142.100 | 161.000 | 140.200 | -19.900 | -12,28% | 673,41K | ||
28.450 | 29.250 | 28.400 | -650 | -2,23% | 227,24K | ||
384.500 | 392.000 | 383.500 | -5.500 | -1,41% | 5K | ||
39.850 | 40.800 | 38.350 | +1.550 | +4,05% | 58,82K | ||
182.700 | 185.300 | 182.300 | -1.500 | -0,81% | 98,31K | ||
349.000 | 359.500 | 348.500 | -6.500 | -1,83% | 87,27K | ||
15.020 | 15.290 | 15.010 | -180 | -1,18% | 381,5K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
54.900 | 56.800 | 54.800 | -600 | -1,08% | 157,83K | ||
22.400 | 24.050 | 22.150 | -1.900 | -7,82% | 6,41M | ||
8.470 | 8.950 | 6.990 | +1.530 | +22,05% | 4,08M | ||
27.350 | 28.550 | 27.200 | -1.050 | -3,70% | 403,81K | ||
35.200 | 35.600 | 35.150 | -100 | -0,28% | 24,53K | ||
5.100 | 5.110 | 5.070 | 0 | 0,00% | 8,94K | ||
14.110 | 14.270 | 14.090 | -140 | -0,98% | 42,19K | ||
431.500 | 441.500 | 423.000 | -8.000 | -1,82% | 726,47K | ||
75.100 | 77.200 | 74.000 | +800 | +1,08% | 601,41K | ||
131.000 | 133.200 | 129.400 | +700 | +0,54% | 18,36K | ||
71.800 | 73.600 | 70.900 | -1.700 | -2,31% | 33,12K | ||
56.700 | 57.400 | 55.800 | -200 | -0,35% | 536,77K | ||
3.735 | 3.870 | 3.725 | -80 | -2,10% | 1,69M | ||
280.500 | 287.000 | 273.500 | +6.000 | +2,19% | 52,76K | ||
123.800 | 127.300 | 120.000 | +2.000 | +1,64% | 675,3K | ||
9.050 | 9.280 | 8.920 | -230 | -2,48% | 317,58K | ||
69.000 | 69.300 | 68.000 | -100 | -0,14% | 119,64K | ||
124.500 | 125.500 | 122.700 | -900 | -0,72% | 217,52K | ||
14.700 | 15.050 | 14.700 | -350 | -2,33% | 1,64M | ||
27.050 | 27.700 | 26.600 | -450 | -1,64% | 137,17K | ||
17.840 | 18.920 | 17.780 | -20 | -0,11% | 12,61M | ||
12.730 | 13.020 | 12.720 | -200 | -1,55% | 1,08M | ||
9.370 | 9.440 | 9.320 | -40 | -0,43% | 20,84K | ||
1.261 | 1.438 | 1.250 | -172 | -12,00% | 1,34M | ||
1.997 | 2.040 | 1.975 | -38 | -1,87% | 181,7K | ||
4.825 | 4.990 | 4.815 | -55 | -1,13% | 50,74K | ||
9.160 | 9.220 | 9.070 | -50 | -0,54% | 13,62K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
11.690 | 12.000 | 11.410 | +200 | +1,74% | 117,03K | ||
4.710 | 4.845 | 4.665 | -85 | -1,77% | 590,53K | ||
8.580 | 8.580 | 6.570 | +1.980 | +30,00% | 12,83M | ||
2.860 | 2.915 | 2.850 | -20 | -0,69% | 393,81K | ||
13.550 | 14.360 | 13.500 | -150 | -1,09% | 940,75K | ||
29.550 | 31.000 | 29.250 | -950 | -3,11% | 201,38K | ||
9.440 | 9.590 | 8.900 | +400 | +4,42% | 919,56K | ||
4.450 | 4.825 | 4.420 | -50 | -1,11% | 874,75K | ||
66.000 | 66.200 | 65.500 | 0 | 0,00% | 1,56K | ||
48.500 | 48.600 | 48.000 | +250 | +0,52% | 30 | ||
4.985 | 5.160 | 4.875 | -245 | -4,68% | 4,34M | ||
15.750 | 16.180 | 15.550 | -180 | -1,13% | 23,81K | ||
35.700 | 39.950 | 35.150 | -3.350 | -8,58% | 342,08K | ||
22.650 | 22.900 | 22.000 | +500 | +2,26% | 33,54K | ||
502 | 503 | 498 | 0 | 0,00% | 224,82K | ||
5.200 | 5.310 | 5.190 | -50 | -0,95% | 103,07K | ||
22.650 | 24.200 | 22.500 | 0 | 0,00% | 2,45K | ||
6.480 | 6.530 | 6.420 | +40 | +0,62% | 17,12K | ||
897 | 911 | 883 | +10 | +1,13% | 50,34K | ||
32.100 | 32.700 | 31.750 | -250 | -0,77% | 67,72K | ||
7.290 | 7.380 | 7.290 | -30 | -0,41% | 1,84K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.270 | 2.330 | 2.200 | 0 | 0,00% | 578,04K | ||
3.995 | 4.205 | 3.980 | -175 | -4,20% | 1,37M | ||
739 | 742 | 726 | +4 | +0,54% | 133,16K | ||
2.720 | 2.820 | 2.715 | -60 | -2,16% | 929,52K | ||
6.460 | 6.690 | 6.400 | -230 | -3,44% | 28,99K | ||
25.600 | 26.050 | 25.500 | -500 | -1,92% | 7,49K | ||
752 | 770 | 744 | -5 | -0,66% | 96,47K | ||
7.790 | 7.830 | 7.400 | 0 | 0,00% | 0 | ||
1.777 | 1.808 | 1.777 | -28 | -1,55% | 644,53K | ||
2.325 | 2.380 | 2.285 | -10 | -0,43% | 218,4K | ||
5.830 | 6.190 | 5.450 | -320 | -5,20% | 2,15M | ||
4.275 | 4.540 | 4.135 | +75 | +1,79% | 7,96K | ||
33.450 | 34.300 | 33.400 | -350 | -1,04% | 426,08K | ||
490.500 | 497.500 | 487.500 | -3.000 | -0,61% | 116 | ||
2.325 | 2.490 | 2.310 | -200 | -7,92% | 11,79M | ||
9.370 | 9.480 | 9.350 | -90 | -0,95% | 36,84K | ||
619 | 619 | 615 | 0 | 0,00% | 621,65K | ||
27.050 | 27.250 | 26.600 | +150 | +0,56% | 65,69K | ||
13.030 | 13.230 | 12.970 | -60 | -0,46% | 11,21K | ||
8.670 | 8.670 | 8.430 | +70 | +0,81% | 1,97K | ||
127.100 | 133.600 | 126.400 | -3.000 | -2,31% | 723,98K | ||
578 | 591 | 578 | -9 | -1,53% | 45,25K | ||
67.000 | 67.700 | 66.800 | -100 | -0,15% | 1,52K | ||
10.640 | 10.730 | 10.450 | -60 | -0,56% | 19,86K | ||
19.820 | 20.050 | 19.660 | -180 | -0,90% | 1,23K | ||
3.580 | 3.760 | 3.550 | -50 | -1,38% | 3,22M | ||
3.135 | 3.240 | 3.135 | -75 | -2,34% | 441,27K | ||
32.400 | 32.800 | 31.850 | +300 | +0,93% | 30,02K | ||
25.550 | 26.900 | 24.350 | +900 | +3,65% | 105,28K | ||
233.000 | 237.500 | 226.500 | +3.500 | +1,53% | 1,46K | ||
1.109 | 1.132 | 1.107 | -2 | -0,18% | 55,68K | ||
10.030 | 10.130 | 10.010 | -20 | -0,20% | 39,36K | ||
3.095 | 3.145 | 3.075 | 0 | 0,00% | 127,62K | ||
7.740 | 7.830 | 7.720 | -90 | -1,15% | 43,13K | ||
50.200 | 50.500 | 50.000 | -200 | -0,40% | 886 | ||
3.000 | 3.210 | 2.975 | +25 | +0,84% | 574,47K | ||
5.110 | 5.170 | 5.040 | -20 | -0,39% | 30,78K | ||
2.645 | 2.750 | 2.620 | +20 | +0,76% | 31,31K | ||
45.750 | 46.450 | 45.700 | -1.150 | -2,45% | 22,23K | ||
22.450 | 23.150 | 22.350 | -650 | -2,81% | 56,51K | ||
619 | 629 | 618 | -5 | -0,80% | 390,33K | ||
14.300 | 14.730 | 14.250 | -350 | -2,39% | 46,45K | ||
1.690 | 1.716 | 1.681 | -24 | -1,40% | 140,85K | ||
5.900 | 6.000 | 5.870 | -80 | -1,34% | 2,18K | ||
1.279 | 1.290 | 1.267 | +3 | +0,24% | 258,64K | ||
10.010 | 10.150 | 9.990 | -80 | -0,79% | 15,47K | ||
170.500 | 171.800 | 170.500 | -2.100 | -1,22% | 27 | ||
10.760 | 10.960 | 10.710 | -50 | -0,46% | 856 | ||
568 | 575 | 560 | +3 | +0,53% | 146,31K | ||
1.830 | 1.834 | 1.823 | 0 | 0,00% | 120,95K | ||
63.500 | 65.400 | 63.100 | -400 | -0,63% | 201,48K | ||
4.595 | 4.680 | 4.530 | +5 | +0,11% | 111,23K | ||
1.220 | 1.235 | 1.216 | -10 | -0,81% | 88,5K | ||
1.005 | 1.070 | 999 | +1 | +0,10% | 471,91K | ||
13.860 | 14.100 | 13.650 | +20 | +0,14% | 17,73K | ||
2.440 | 2.515 | 2.400 | +20 | +0,83% | 11,62K | ||
182.400 | 182.500 | 179.500 | +2.900 | +1,62% | 2,87K | ||
807 | 824 | 804 | -3 | -0,37% | 45,81K | ||
1.233 | 1.261 | 1.203 | +23 | +1,90% | 169,87K | ||
5.960 | 6.020 | 5.680 | +260 | +4,56% | 696,58K | ||
2.765 | 2.790 | 2.750 | -10 | -0,36% | 19,57K | ||
4.390 | 4.560 | 4.380 | -160 | -3,52% | 173,91K | ||
5.640 | 5.740 | 5.640 | -100 | -1,74% | 68,88K | ||
220 | 234 | 173 | +35 | +18,92% | 79,82M | ||
9.060 | 9.280 | 9.060 | -220 | -2,37% | 17,19K | ||
2.910 | 2.920 | 2.880 | 0 | 0,00% | 15,93K | ||
19.540 | 20.050 | 19.360 | -340 | -1,71% | 66,4K | ||
22.350 | 22.750 | 22.300 | -50 | -0,22% | 2,18K | ||
9.790 | 11.000 | 9.470 | -680 | -6,49% | 3,1M | ||
9.180 | 9.250 | 9.050 | -40 | -0,43% | 27,28K | ||
15.140 | 15.380 | 15.070 | -130 | -0,85% | 77,46K | ||
191.200 | 198.100 | 190.900 | -6.100 | -3,09% | 39,62K | ||
2.705 | 2.785 | 2.570 | -95 | -3,39% | 2,05M | ||
24.050 | 24.400 | 23.900 | -250 | -1,03% | 5,59K | ||
2.275 | 2.285 | 2.260 | +10 | +0,44% | 2,23K | ||
2.705 | 2.705 | 2.650 | +5 | +0,19% | 143,19K | ||
2.020 | 2.025 | 2.005 | -5 | -0,25% | 191,22K | ||
3.920 | 4.070 | 3.900 | -170 | -4,16% | 2,87M | ||
17.680 | 17.870 | 17.610 | -50 | -0,28% | 207,77K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
6.890 | 6.930 | 6.720 | 0 | 0,00% | 237,35K | ||
2.115 | 2.145 | 2.050 | 0 | 0,00% | 41,32K | ||
79.000 | 80.100 | 79.000 | -1.100 | -1,37% | 1,14K | ||
5.630 | 5.920 | 5.550 | -70 | -1,23% | 187,57K | ||
8.280 | 8.450 | 8.280 | -70 | -0,84% | 498,85K | ||
4.010 | 4.065 | 3.880 | -35 | -0,87% | 194,74K | ||
6.520 | 6.590 | 6.420 | +20 | +0,31% | 82,02K | ||
114.000 | 114.100 | 112.500 | +500 | +0,44% | 156 | ||
13.300 | 13.340 | 12.870 | +240 | +1,84% | 429,52K | ||
35.650 | 36.050 | 34.900 | +550 | +1,57% | 17,72K | ||
430 | 439 | 428 | -3 | -0,69% | 741,85K | ||
14.430 | 14.430 | 14.360 | +30 | +0,21% | 1,84K | ||
12.510 | 12.810 | 12.500 | +100 | +0,81% | 175,65K | ||
2.575 | 2.640 | 2.500 | -50 | -1,90% | 633,02K | ||
2.030 | 2.085 | 2.020 | -5 | -0,25% | 271,32K | ||
4.905 | 4.930 | 4.900 | -5 | -0,10% | 29,24K | ||
1.949 | 1.998 | 1.934 | -5 | -0,26% | 140,77K | ||
3.850 | 3.850 | 3.825 | +5 | +0,13% | 41,01K | ||
11.910 | 12.080 | 11.890 | -60 | -0,50% | 33,28K | ||
16.710 | 18.400 | 16.690 | -120 | -0,71% | 3,14M | ||
179 | 180 | 178 | -1 | -0,56% | 735,78K | ||
31.400 | 31.850 | 31.000 | -200 | -0,63% | 1,13K | ||
2.390 | 2.550 | 2.355 | -160 | -6,27% | 371,8K | ||
20.650 | 21.700 | 20.150 | +50 | +0,24% | 389,35K | ||
97.000 | 97.400 | 96.600 | -200 | -0,21% | 10,38K | ||
51.200 | 52.500 | 51.200 | -800 | -1,54% | 212 | ||
5.620 | 5.730 | 5.590 | -90 | -1,58% | 77K | ||
2.150 | 2.180 | 2.145 | -25 | -1,15% | 113,56K | ||
10.210 | 10.360 | 8.340 | +2.240 | +28,11% | 17,83M | ||
6.430 | 6.450 | 6.320 | +40 | +0,63% | 65,53K | ||
461 | 468 | 455 | -3 | -0,65% | 109,72K | ||
44.000 | 44.000 | 43.150 | +200 | +0,46% | 843 | ||
5.800 | 6.050 | 5.590 | +110 | +1,93% | 131,77K | ||
1.220 | 1.249 | 1.174 | +20 | +1,67% | 146,61K | ||
6.800 | 6.860 | 6.690 | 0 | 0,00% | 48,68K | ||
8.680 | 8.780 | 8.640 | -60 | -0,69% | 12,71K | ||
8.540 | 8.590 | 8.490 | -30 | -0,35% | 53,16K | ||
5.070 | 5.120 | 5.050 | 0 | 0,00% | 202,88K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
175.000 | 179.100 | 172.700 | -2.500 | -1,41% | 143,15K | ||
1.350 | 1.638 | 1.253 | +89 | +7,06% | 9,83M | ||
16.680 | 16.840 | 16.520 | -90 | -0,54% | 44,8K | ||
615 | 630 | 608 | -7 | -1,13% | 200,43K | ||
2.925 | 2.945 | 2.900 | 0 | 0,00% | 35,52K | ||
1.887 | 1.895 | 1.856 | +25 | +1,34% | 149,41K | ||
38.100 | 38.800 | 37.350 | -450 | -1,17% | 252,41K | ||
55.900 | 56.000 | 52.100 | +3.800 | +7,29% | 27,38K | ||
4.295 | 4.360 | 4.155 | +90 | +2,14% | 668,97K | ||
20.150 | 20.300 | 20.050 | -50 | -0,25% | 31,06K | ||
56.200 | 56.900 | 56.200 | -300 | -0,53% | 3,21K | ||
9.220 | 9.250 | 9.090 | +50 | +0,55% | 62,49K | ||
4.150 | 4.190 | 4.145 | -20 | -0,48% | 11,74K | ||
5.890 | 5.980 | 5.890 | -60 | -1,01% | 19,4K | ||
3.765 | 3.810 | 3.695 | -25 | -0,66% | 27,05K | ||
9.430 | 9.650 | 9.350 | +20 | +0,21% | 576 | ||
30.650 | 30.900 | 30.350 | +200 | +0,66% | 10,87K | ||
18.470 | 18.650 | 18.460 | -180 | -0,97% | 937 | ||
6.620 | 6.780 | 6.540 | -130 | -1,93% | 201,8K | ||
1.915 | 1.980 | 1.909 | -52 | -2,64% | 1,88M | ||
5.050 | 5.130 | 5.040 | -60 | -1,17% | 43,8K | ||
38.800 | 39.300 | 38.550 | -100 | -0,26% | 28,2K | ||
3.435 | 3.500 | 3.435 | -50 | -1,43% | 58,52K | ||
8.600 | 8.650 | 8.550 | -50 | -0,58% | 33,1K | ||
92.800 | 93.600 | 90.500 | -200 | -0,22% | 38,82K | ||
944 | 961 | 936 | -4 | -0,42% | 306,59K | ||
12.810 | 14.100 | 12.170 | +650 | +5,35% | 15,1M | ||
1.436 | 1.490 | 1.429 | -42 | -2,84% | 2,01M | ||
8.430 | 8.600 | 8.320 | -140 | -1,63% | 27,22K | ||
14.950 | 15.170 | 14.950 | -70 | -0,47% | 5,54K | ||
1.153 | 1.179 | 1.143 | -18 | -1,54% | 192,38K | ||
2.935 | 2.960 | 2.875 | -5 | -0,17% | 556 | ||
8.230 | 8.380 | 8.210 | -150 | -1,79% | 16,98K | ||
2.100 | 2.160 | 2.065 | -35 | -1,64% | 897,14K | ||
15.550 | 15.570 | 15.510 | -10 | -0,06% | 3,95K | ||
12.890 | 13.000 | 12.840 | +80 | +0,62% | 37,23K | ||
19.520 | 19.600 | 19.330 | +220 | +1,14% | 3,23K | ||
20.800 | 21.200 | 20.750 | -300 | -1,42% | 192,98K | ||
1.065 | 1.081 | 1.061 | -15 | -1,39% | 189,46K | ||
1.210 | 1.320 | 1.074 | +126 | +11,62% | 3,8M | ||
38.850 | 39.400 | 38.800 | -450 | -1,15% | 4,63K | ||
2.305 | 2.390 | 2.285 | -55 | -2,33% | 368,83K | ||
1.739 | 1.760 | 1.739 | -4 | -0,23% | 48,74K | ||
1.387 | 1.387 | 1.077 | +320 | +29,99% | 77,12M | ||
48.350 | 49.150 | 48.350 | -750 | -1,53% | 4,98K | ||
6.320 | 6.320 | 6.280 | +10 | +0,16% | 1,96K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
36.650 | 37.550 | 35.650 | -1.000 | -2,66% | 3,58M | ||
15.330 | 15.680 | 15.300 | -180 | -1,16% | 9,48K | ||
18.310 | 18.570 | 18.230 | -390 | -2,09% | 122,08K | ||
1.844 | 1.859 | 1.807 | +9 | +0,49% | 335,93K | ||
6.570 | 6.570 | 6.530 | +20 | +0,31% | 1,23K | ||
5.880 | 5.900 | 5.840 | -10 | -0,17% | 5,7K | ||
4.810 | 4.920 | 4.790 | -105 | -2,14% | 133,16K | ||
1.925 | 1.993 | 1.915 | -66 | -3,31% | 2,02M | ||
2.995 | 3.015 | 2.965 | -10 | -0,33% | 63,04K | ||
22.900 | 23.700 | 22.900 | -600 | -2,55% | 22,91K | ||
12.900 | 14.160 | 11.570 | 0 | 0,00% | 0 | ||
549 | 572 | 535 | -23 | -4,02% | 854,73K | ||
1.991 | 2.005 | 1.986 | -14 | -0,70% | 268,75K | ||
40.650 | 41.800 | 40.500 | -800 | -1,93% | 48,25K | ||
57.200 | 57.800 | 57.200 | -600 | -1,04% | 303,78K | ||
63.000 | 63.100 | 62.000 | -100 | -0,16% | 1,68K | ||
39.450 | 40.300 | 39.300 | -250 | -0,63% | 121,69K | ||
685 | 701 | 684 | -15 | -2,14% | 151,26K | ||
3.880 | 3.900 | 3.845 | +10 | +0,26% | 43,9K | ||
21.600 | 21.650 | 21.400 | 0 | 0,00% | 2,91K | ||
4.230 | 4.290 | 3.940 | -20 | -0,47% | 106,46K | ||
2.465 | 2.480 | 2.450 | -10 | -0,40% | 80,09K | ||
2.095 | 2.180 | 2.040 | +10 | +0,48% | 1,4M | ||
2.160 | 2.180 | 2.130 | +30 | +1,41% | 164,83K | ||
47.450 | 47.500 | 46.700 | +450 | +0,96% | 20,69K | ||
1.295 | 1.302 | 1.286 | +1 | +0,08% | 112,53K | ||
6.970 | 7.190 | 6.970 | -180 | -2,52% | 149,8K | ||
504 | 525 | 498 | -17 | -3,26% | 1,03M | ||
1.232 | 1.250 | 1.230 | -18 | -1,44% | 88,06K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.770 | 2.940 | 2.740 | -50 | -1,77% | 230,53K | ||
52.500 | 52.900 | 51.700 | 0 | 0,00% | 30,6K | ||
848 | 872 | 841 | -4 | -0,47% | 173,86K | ||
24.900 | 25.200 | 23.950 | +300 | +1,22% | 161,3K | ||
25.350 | 25.400 | 25.100 | +50 | +0,20% | 1,19K | ||
625 | 640 | 575 | +45 | +7,76% | 1,3M | ||
91.500 | 92.100 | 89.700 | +900 | +0,99% | 12,34K | ||
2.900 | 2.935 | 2.890 | -10 | -0,34% | 32,22K | ||
5.480 | 5.640 | 5.450 | -110 | -1,97% | 124,75K | ||
1.210 | 1.213 | 1.201 | -3 | -0,25% | 9,31K | ||
1.610 | 1.629 | 1.595 | -18 | -1,11% | 77,92K | ||
893 | 907 | 890 | -18 | -1,98% | 1,22M | ||
6.620 | 6.750 | 6.280 | -70 | -1,05% | 191,75K | ||
8.140 | 9.700 | 8.120 | +10 | +0,12% | 32,34M | ||
3.065 | 3.075 | 3.045 | -10 | -0,33% | 3,65K | ||
3.300 | 3.345 | 3.280 | -30 | -0,90% | 382,05K | ||
3.315 | 3.325 | 3.275 | +10 | +0,30% | 36,02K | ||
2.480 | 2.515 | 2.465 | -35 | -1,39% | 208,65K | ||
492 | 500 | 491 | -7 | -1,40% | 76,21K | ||
2.700 | 2.725 | 2.690 | +5 | +0,19% | 67,2K | ||
4.510 | 4.590 | 4.410 | +65 | +1,46% | 384,18K | ||
3.300 | 3.855 | 3.285 | -55 | -1,64% | 7,22M | ||
1.305 | 1.320 | 1.146 | +53 | +4,23% | 1,48M | ||
1.969 | 1.997 | 1.850 | -6 | -0,30% | 359,19K | ||
57.900 | 60.500 | 56.900 | +300 | +0,52% | 2,58K | ||
2.490 | 2.580 | 2.465 | -95 | -3,68% | 544,94K | ||
22.950 | 23.700 | 22.150 | -300 | -1,29% | 1M | ||
3.550 | 3.780 | 3.530 | -200 | -5,33% | 253,43K | ||
5.240 | 5.410 | 5.130 | -10 | -0,19% | 451,32K | ||
17.890 | 18.210 | 17.860 | -130 | -0,72% | 23,1K | ||
2.330 | 2.340 | 2.170 | +15 | +0,65% | 11,59M | ||
1.574 | 1.620 | 1.573 | -32 | -1,99% | 525,86K | ||
515 | 528 | 510 | -10 | -1,90% | 66,8K | ||
1.137 | 1.229 | 1.001 | +93 | +8,91% | 33,09M | ||
1.773 | 1.790 | 1.768 | -11 | -0,62% | 15,7K | ||
916 | 936 | 911 | -7 | -0,76% | 41,52K | ||
61.900 | 63.000 | 61.800 | -500 | -0,80% | 5,36K | ||
44.800 | 45.750 | 43.750 | +400 | +0,90% | 186,4K | ||
3.480 | 3.500 | 3.460 | -5 | -0,14% | 37,5K | ||
2.875 | 2.910 | 2.865 | -15 | -0,52% | 69,08K | ||
1.443 | 1.483 | 1.439 | -27 | -1,84% | 1,53M | ||
1.665 | 1.700 | 1.630 | +28 | +1,71% | 175,78K | ||
1.240 | 1.295 | 1.224 | -32 | -2,52% | 156,81K | ||
1.904 | 1.981 | 1.904 | -45 | -2,31% | 78,26K | ||
13.710 | 13.940 | 13.650 | -130 | -0,94% | 16,21K | ||
1.553 | 1.576 | 1.540 | -23 | -1,46% | 54,93K | ||
4.260 | 4.520 | 4.260 | -75 | -1,73% | 45,55K | ||
4.710 | 4.770 | 4.685 | 0 | 0,00% | 66,81K | ||
1.327 | 1.631 | 1.323 | +72 | +5,74% | 50,36M | ||
5.890 | 5.970 | 5.860 | -80 | -1,34% | 32,28K | ||
3.405 | 3.420 | 3.385 | -15 | -0,44% | 11,86K | ||
3.815 | 3.855 | 3.810 | -10 | -0,26% | 97,2K | ||
5.860 | 5.880 | 5.790 | +40 | +0,69% | 121,37K | ||
185.100 | 188.400 | 183.700 | -2.800 | -1,49% | 43,2K | ||
3.520 | 3.575 | 3.520 | -30 | -0,85% | 14,36K | ||
1.994 | 2.005 | 1.991 | -11 | -0,55% | 39,06K | ||
47.950 | 49.050 | 45.750 | +1.450 | +3,12% | 268,09K | ||
1.479 | 1.500 | 1.470 | -18 | -1,20% | 68,57K | ||
731 | 740 | 726 | -1 | -0,14% | 38,89K | ||
695 | 706 | 680 | -11 | -1,56% | 109,02K | ||
5.470 | 5.540 | 5.440 | -60 | -1,08% | 38,89K | ||
1.042 | 1.060 | 1.031 | -18 | -1,70% | 62,62K | ||
39.350 | 39.450 | 39.050 | +200 | +0,51% | 4,33K | ||
369 | 376 | 364 | -7 | -1,86% | 3,77M | ||
4.465 | 4.545 | 4.420 | -55 | -1,22% | 219,73K | ||
6.050 | 6.070 | 6.010 | +10 | +0,17% | 29,66K | ||
1.968 | 1.969 | 1.953 | +7 | +0,36% | 57,09K | ||
4.565 | 4.595 | 4.565 | -55 | -1,19% | 16,87K | ||
14.370 | 14.560 | 14.370 | -220 | -1,51% | 14,73K | ||
6.400 | 6.450 | 6.390 | -20 | -0,31% | 55,2K | ||
4.460 | 4.485 | 4.425 | -25 | -0,56% | 36,92K | ||
9.270 | 9.420 | 9.260 | -50 | -0,54% | 19,36K | ||
34.500 | 35.150 | 34.450 | -250 | -0,72% | 998 | ||
1.197 | 1.220 | 1.196 | -19 | -1,56% | 243,82K | ||
2.445 | 2.475 | 2.410 | -15 | -0,61% | 630,3K | ||
2.120 | 2.135 | 2.105 | -5 | -0,24% | 36,66K | ||
8.560 | 8.970 | 8.420 | +50 | +0,59% | 435,37K | ||
57.300 | 57.600 | 57.300 | -100 | -0,17% | 4,34K | ||
2.105 | 2.115 | 2.065 | -5 | -0,24% | 162,81K | ||
10.270 | 10.320 | 10.250 | -20 | -0,19% | 25,88K | ||
2.305 | 2.370 | 2.295 | -55 | -2,33% | 254,22K | ||
69.900 | 71.600 | 69.600 | 0 | 0,00% | 25,82K | ||
10.710 | 10.930 | 10.670 | -90 | -0,83% | 250,97K | ||
2.025 | 2.060 | 2.015 | 0 | 0,00% | 812,53K | ||
1.783 | 1.794 | 1.761 | +3 | +0,17% | 300,09K | ||
150.400 | 152.300 | 150.100 | -1.000 | -0,66% | 7,22K | ||
11.810 | 11.810 | 11.620 | +70 | +0,60% | 87,22K | ||
3.555 | 3.595 | 3.505 | -25 | -0,70% | 197,46K | ||
13.740 | 13.870 | 13.740 | -30 | -0,22% | 6,38K | ||
1.010 | 1.013 | 978 | +24 | +2,43% | 80,98K | ||
5.200 | 5.370 | 5.200 | -110 | -2,07% | 87,96K | ||
10.680 | 10.970 | 10.650 | -290 | -2,64% | 334,61K | ||
1.382 | 1.384 | 1.330 | +55 | +4,14% | 1,47M | ||
8.190 | 8.410 | 8.170 | -30 | -0,36% | 19,31K | ||
2.860 | 2.880 | 2.855 | -20 | -0,69% | 10,32K | ||
6.240 | 6.360 | 6.230 | -120 | -1,89% | 11,91K | ||
5.750 | 5.800 | 5.730 | -50 | -0,86% | 25,77K | ||
28.700 | 29.000 | 28.600 | -50 | -0,17% | 677 | ||
22.000 | 22.550 | 21.850 | -300 | -1,35% | 114,88K | ||
8.010 | 8.090 | 7.960 | 0 | 0,00% | 53,21K | ||
9.590 | 9.620 | 9.300 | 0 | 0,00% | 38,15K | ||
1.530 | 1.580 | 1.521 | -40 | -2,55% | 95,08K | ||
2.470 | 2.540 | 2.470 | 0 | 0,00% | 60,07K | ||
11.120 | 11.180 | 11.050 | -20 | -0,18% | 17,8K | ||
8.130 | 8.350 | 8.000 | -160 | -1,93% | 171,06K | ||
1.813 | 1.848 | 1.797 | +1 | +0,06% | 45,61K | ||
4.550 | 4.650 | 4.530 | -90 | -1,94% | 114,5K | ||
3.770 | 3.780 | 3.680 | +60 | +1,62% | 22,08K | ||
1.962 | 1.997 | 1.960 | -37 | -1,85% | 306,33K | ||
6.580 | 6.630 | 6.370 | +160 | +2,49% | 33,52K | ||
794 | 799 | 788 | -1 | -0,13% | 84,75K | ||
4.540 | 4.770 | 4.500 | -75 | -1,63% | 3,31M | ||
2.535 | 2.535 | 2.505 | +5 | +0,20% | 10,95K | ||
7.370 | 7.420 | 7.140 | +150 | +2,08% | 193,22K | ||
3.190 | 3.245 | 3.170 | -60 | -1,85% | 225,88K | ||
1.145 | 1.158 | 1.133 | -3 | -0,26% | 71,99K | ||
1.013 | 1.027 | 1.007 | -10 | -0,98% | 65,4K | ||
12.950 | 13.200 | 12.900 | -260 | -1,97% | 22,2K | ||
20.150 | 20.400 | 19.980 | -250 | -1,23% | 28,93K | ||
3.590 | 3.595 | 3.525 | +60 | +1,70% | 152,84K | ||
5.220 | 5.270 | 5.180 | +10 | +0,19% | 21,42K | ||
6.840 | 6.910 | 6.730 | +80 | +1,18% | 43,44K | ||
904 | 1.200 | 904 | 0 | 0,00% | 0 | ||
15.900 | 15.910 | 15.640 | +350 | +2,25% | 84,83K | ||
38.000 | 38.650 | 37.550 | +100 | +0,26% | 3,62K | ||
751 | 769 | 746 | -10 | -1,31% | 444,36K | ||
9.140 | 9.200 | 8.970 | +110 | +1,22% | 333,27K | ||
6.920 | 6.990 | 6.900 | -40 | -0,57% | 25,57K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
26.250 | 26.550 | 25.700 | -100 | -0,38% | 142,66K | ||
1.412 | 1.451 | 1.406 | -44 | -3,02% | 328,55K | ||
23.150 | 23.650 | 23.150 | -450 | -1,91% | 42,01K | ||
10.780 | 11.260 | 10.700 | -50 | -0,46% | 3,46K | ||
12.280 | 12.450 | 12.110 | -190 | -1,52% | 27,34K | ||
25.300 | 25.400 | 25.300 | -50 | -0,20% | 245 | ||
6.230 | 6.280 | 6.180 | -20 | -0,32% | 31,92K | ||
11.720 | 11.920 | 11.640 | -220 | -1,84% | 126,65K | ||
11.840 | 11.980 | 11.830 | -130 | -1,09% | 41,67K | ||
21.200 | 21.800 | 21.150 | -200 | -0,93% | 7,48K | ||
3.095 | 3.100 | 3.030 | +20 | +0,65% | 49,92K | ||
4.245 | 4.285 | 4.210 | -15 | -0,35% | 168,55K | ||
3.410 | 3.455 | 3.405 | -30 | -0,87% | 101,26K | ||
30.400 | 30.600 | 30.250 | +50 | +0,16% | 5,68K | ||
68.100 | 68.700 | 67.400 | +700 | +1,04% | 109,63K | ||
132.000 | 135.700 | 128.100 | +1.000 | +0,76% | 61,57K | ||
3.685 | 3.720 | 3.665 | -10 | -0,27% | 34,67K | ||
93.400 | 97.500 | 93.100 | -4.900 | -4,98% | 1,26M | ||
487 | 493 | 459 | -3 | -0,61% | 340,05K | ||
8.220 | 8.300 | 8.140 | +40 | +0,49% | 29,72K | ||
9.850 | 9.940 | 9.820 | 0 | 0,00% | 2,79K | ||
2.755 | 2.805 | 2.725 | -50 | -1,78% | 346,37K | ||
50.100 | 50.900 | 49.850 | -1.000 | -1,96% | 694,21K | ||
2.625 | 2.725 | 2.560 | -45 | -1,69% | 89,88K | ||
35.950 | 37.150 | 35.900 | -700 | -1,91% | 177,98K | ||
3.035 | 3.075 | 2.985 | +5 | +0,17% | 29,05K | ||
5.520 | 5.570 | 5.520 | -30 | -0,54% | 6,45K | ||
17.010 | 17.490 | 17.010 | -510 | -2,91% | 165,84K | ||
50.700 | 50.800 | 49.300 | +1.500 | +3,05% | 43,66K | ||
50.300 | 51.000 | 49.350 | +750 | +1,51% | 28,38K | ||
110.500 | 111.100 | 110.100 | -600 | -0,54% | 87 | ||
3.750 | 3.855 | 3.730 | -65 | -1,70% | 92,74K | ||
3.675 | 3.775 | 3.635 | -65 | -1,74% | 706,89K | ||
2.925 | 2.955 | 2.915 | -20 | -0,68% | 115,16K | ||
24.600 | 24.850 | 24.150 | +150 | +0,61% | 20,95K | ||
2.580 | 2.585 | 2.560 | +5 | +0,19% | 51,88K | ||
21.800 | 22.200 | 21.800 | -200 | -0,91% | 30,43K | ||
1.042 | 1.058 | 1.031 | -17 | -1,61% | 278,75K | ||
1.977 | 2.040 | 1.932 | +45 | +2,33% | 19,55K | ||
4.145 | 4.170 | 4.125 | +10 | +0,24% | 3,35K | ||
3.155 | 3.200 | 3.105 | +25 | +0,80% | 130,68K | ||
37.300 | 38.900 | 36.600 | -1.150 | -2,99% | 66,42K | ||
9.750 | 9.900 | 9.680 | -10 | -0,10% | 11,42K | ||
504 | 527 | 500 | -4 | -0,79% | 84,75K | ||
11.100 | 11.170 | 10.710 | +200 | +1,83% | 142,59K | ||
3.615 | 4.180 | 3.600 | -250 | -6,47% | 1,21M | ||
67.800 | 68.000 | 67.300 | +100 | +0,15% | 1,1K | ||
3.000 | 3.035 | 2.960 | -35 | -1,15% | 369,29K | ||
3.930 | 3.950 | 3.870 | -20 | -0,51% | 572 | ||
8.200 | 8.420 | 8.150 | -260 | -3,07% | 337,62K | ||
10.680 | 10.830 | 10.620 | -70 | -0,65% | 2,29K | ||
5.660 | 5.700 | 5.610 | +40 | +0,71% | 237,19K | ||
7.740 | 7.850 | 7.620 | +60 | +0,78% | 40,49K | ||
3.940 | 3.955 | 3.905 | -10 | -0,25% | 63,56K | ||
13.790 | 14.080 | 13.200 | -140 | -1,01% | 9,88K | ||
39.800 | 40.150 | 38.950 | -650 | -1,61% | 60,26K | ||
6.040 | 6.130 | 6.000 | -30 | -0,49% | 177,01K | ||
8.780 | 9.490 | 7.450 | +1.340 | +18,01% | 15,01M | ||
13.100 | 13.270 | 12.820 | +200 | +1,55% | 23,61K | ||
11.950 | 12.000 | 11.810 | +60 | +0,50% | 749 | ||
2.000 | 2.030 | 1.988 | -30 | -1,48% | 554,1K | ||
9.780 | 10.150 | 9.750 | -320 | -3,17% | 441,51K | ||
915 | 915 | 896 | 0 | 0,00% | 122,92K | ||
1.987 | 2.035 | 1.955 | -28 | -1,39% | 23,14K | ||
12.770 | 12.800 | 12.750 | 0 | 0,00% | 421,27K | ||
4.795 | 4.850 | 4.715 | +5 | +0,10% | 51,23K | ||
1.200 | 1.209 | 1.193 | -3 | -0,25% | 128,37K | ||
10.580 | 11.780 | 9.900 | +590 | +5,91% | 5,52M | ||
2.005 | 2.070 | 1.969 | +24 | +1,21% | 27,91K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.230 | 5.300 | 5.080 | +80 | +1,55% | 930,32K | ||
1.485 | 1.514 | 1.483 | -16 | -1,07% | 806,77K | ||
57.500 | 57.500 | 57.100 | +100 | +0,17% | 567 | ||
3.170 | 3.200 | 3.155 | -15 | -0,47% | 14,24K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.264 | 1.272 | 1.252 | +9 | +0,72% | 60,9K | ||
12.390 | 12.460 | 12.370 | 0 | 0,00% | 7,83K | ||
2.360 | 2.360 | 2.325 | +10 | +0,43% | 74,74K | ||
3.135 | 3.165 | 3.110 | -25 | -0,79% | 29,53K | ||
6.030 | 6.050 | 5.570 | +360 | +6,35% | 524,43K | ||
3.265 | 3.265 | 3.245 | 0 | 0,00% | 13,84K | ||
23.650 | 24.050 | 23.500 | -50 | -0,21% | 26,66K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.540 | 4.595 | 4.530 | -45 | -0,98% | 41,35K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
15.630 | 16.090 | 15.500 | -460 | -2,86% | 35,15K | ||
9.040 | 9.420 | 8.860 | +300 | +3,43% | 1,31M | ||
77.000 | 77.700 | 76.100 | -700 | -0,90% | 219 | ||
43.650 | 44.200 | 42.200 | +800 | +1,87% | 119,09K | ||
12.060 | 12.240 | 12.050 | -70 | -0,58% | 250,88K | ||
8.320 | 8.440 | 8.250 | +110 | +1,34% | 168,58K | ||
509 | 515 | 501 | -1 | -0,20% | 278,35K | ||
1.469 | 1.519 | 1.373 | +71 | +5,08% | 1,5M | ||
97.000 | 98.200 | 97.000 | -1.500 | -1,52% | 2,08K | ||
8.630 | 8.690 | 8.630 | -60 | -0,69% | 26,65K | ||
5.940 | 6.080 | 5.890 | -60 | -1,00% | 36,05K | ||
3.725 | 3.775 | 3.615 | +80 | +2,19% | 137,15K | ||
3.435 | 3.475 | 3.350 | -20 | -0,58% | 179,46K | ||
3.700 | 3.825 | 3.680 | -70 | -1,86% | 158,04K | ||
2.310 | 2.330 | 2.305 | 0 | 0,00% | 40,47K | ||
7.530 | 7.840 | 7.480 | -110 | -1,44% | 217,25K | ||
70.000 | 70.000 | 69.300 | +400 | +0,57% | 1,52K | ||
26.900 | 26.900 | 26.650 | +200 | +0,75% | 831 | ||
7.160 | 7.230 | 7.100 | -10 | -0,14% | 25,58K | ||
80.200 | 82.300 | 80.200 | -2.200 | -2,67% | 461,56K | ||
7.500 | 7.590 | 7.350 | +70 | +0,94% | 127,51K | ||
8.640 | 8.800 | 8.640 | -170 | -1,93% | 593,98K | ||
69.200 | 69.800 | 69.100 | -100 | -0,14% | 82,26K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.046 | 1.066 | 1.026 | +6 | +0,58% | 416,3K | ||
47.550 | 47.900 | 46.850 | +700 | +1,49% | 5,99K | ||
4.260 | 4.270 | 4.205 | -15 | -0,35% | 21,35K | ||
14.890 | 15.440 | 14.810 | -110 | -0,73% | 599,46K | ||
50.000 | 52.000 | 49.900 | -1.800 | -3,47% | 279,26K | ||
44.400 | 45.350 | 44.200 | -600 | -1,33% | 142,25K | ||
8.780 | 9.140 | 8.650 | -370 | -4,04% | 509,31K | ||
72.800 | 74.600 | 72.000 | -1.700 | -2,28% | 73,63K | ||
12.820 | 12.970 | 12.540 | -190 | -1,46% | 263,73K | ||
58.400 | 59.300 | 57.900 | -700 | -1,18% | 88,71K | ||
26.250 | 26.550 | 25.750 | +350 | +1,35% | 55,7K | ||
10.850 | 10.960 | 10.740 | +10 | +0,09% | 60,56K | ||
8.850 | 9.700 | 8.680 | -200 | -2,21% | 3,41M | ||
31.600 | 32.150 | 31.150 | +350 | +1,12% | 1,63M | ||
108.500 | 110.600 | 107.700 | -1.100 | -1,00% | 20,32K | ||
1.409 | 1.519 | 1.384 | -91 | -6,07% | 463,53K | ||
18.380 | 18.500 | 18.050 | +90 | +0,49% | 48,3K | ||
3.860 | 3.865 | 3.775 | +50 | +1,31% | 83,93K | ||
106.400 | 110.400 | 102.700 | +1.900 | +1,82% | 146,84K | ||
19.400 | 19.890 | 19.120 | -580 | -2,90% | 291,87K | ||
32.300 | 32.950 | 32.300 | -550 | -1,67% | 143,11K | ||
50.800 | 51.500 | 50.300 | -500 | -0,97% | 139,4K | ||
10.450 | 10.540 | 10.370 | 0 | 0,00% | 26,21K | ||
158.000 | 161.500 | 156.500 | +1.000 | +0,64% | 130,68K | ||
5.430 | 5.880 | 5.140 | +230 | +4,42% | 456,82K | ||
24.700 | 24.700 | 22.450 | 0 | 0,00% | 0 | ||
6.910 | 7.000 | 6.820 | -50 | -0,72% | 37,02K | ||
4.550 | 4.595 | 4.470 | 0 | 0,00% | 178,52K | ||
5.440 | 5.680 | 5.440 | -170 | -3,03% | 111,51K | ||
21.750 | 21.950 | 21.650 | +150 | +0,69% | 54,13K | ||
1.908 | 1.930 | 1.889 | +9 | +0,47% | 17,98K | ||
8.100 | 8.180 | 7.970 | -80 | -0,98% | 14,95K | ||
164.400 | 168.500 | 163.300 | +1.100 | +0,67% | 320,59K | ||
4.925 | 5.180 | 4.730 | +210 | +4,45% | 1,42M | ||
10.650 | 10.790 | 10.610 | -60 | -0,56% | 79,98K | ||
10.800 | 10.950 | 10.790 | -150 | -1,37% | 8,2K | ||
630 | 632 | 619 | +2 | +0,32% | 411,7K | ||
6.230 | 6.490 | 6.170 | -20 | -0,32% | 452,16K | ||
11.570 | 11.720 | 11.550 | -90 | -0,77% | 10,43K | ||
16.400 | 16.540 | 15.960 | +340 | +2,12% | 38,72K | ||
4.405 | 4.480 | 4.360 | 0 | 0,00% | 19,21K | ||
321.500 | 326.500 | 315.500 | -500 | -0,16% | 282,71K | ||
53.000 | 54.400 | 52.400 | -700 | -1,30% | 631,48K | ||
17.300 | 17.350 | 17.240 | -30 | -0,17% | 55,49K | ||
10.490 | 10.600 | 10.440 | +10 | +0,10% | 50,46K | ||
1.027 | 1.032 | 1.024 | -4 | -0,39% | 334,28K | ||
52.000 | 52.800 | 51.700 | -1.000 | -1,89% | 1,11M | ||
13.730 | 14.200 | 13.420 | +110 | +0,81% | 118,3K | ||
178.500 | 181.500 | 172.500 | +2.100 | +1,19% | 522,35K | ||
184.400 | 184.800 | 180.500 | +1.900 | +1,04% | 610,74K | ||
17.290 | 17.420 | 17.080 | +100 | +0,58% | 197,75K | ||
13.300 | 13.480 | 13.150 | -90 | -0,67% | 110,31K | ||
80.300 | 80.400 | 79.000 | +800 | +1,01% | 74,73K | ||
21.400 | 21.750 | 21.300 | -250 | -1,15% | 36,9K | ||
42.100 | 42.950 | 42.100 | -300 | -0,71% | 38,29K | ||
46.350 | 47.750 | 46.200 | -1.400 | -2,93% | 65,56K | ||
3.410 | 3.440 | 3.395 | -5 | -0,15% | 237,68K | ||
3.990 | 4.005 | 3.920 | +20 | +0,50% | 175,23K | ||
27.450 | 27.700 | 27.250 | -150 | -0,54% | 10,09K | ||
15.730 | 15.870 | 15.630 | -140 | -0,88% | 65,72K | ||
18.800 | 19.360 | 18.600 | -230 | -1,21% | 233,64K | ||
7.530 | 7.640 | 7.450 | -20 | -0,26% | 163,37K | ||
2.900 | 2.965 | 2.890 | -10 | -0,34% | 39,81K | ||
5.490 | 5.530 | 5.440 | -10 | -0,18% | 15,21K | ||
10.700 | 11.700 | 10.680 | -900 | -7,76% | 74,65K | ||
12.990 | 13.150 | 12.900 | -120 | -0,92% | 16,26K | ||
12.430 | 12.500 | 12.400 | -40 | -0,32% | 6,3K | ||
848.000 | 861.000 | 845.000 | -11.000 | -1,28% | 58,58K | ||
51.300 | 52.400 | 50.600 | +500 | +0,98% | 245,46K | ||
2.635 | 2.650 | 2.590 | -5 | -0,19% | 5,55K | ||
7.170 | 7.190 | 7.090 | +20 | +0,28% | 9,1K | ||
135.900 | 138.800 | 132.200 | +800 | +0,59% | 55,62K | ||
8.250 | 8.360 | 8.250 | -80 | -0,96% | 9,5K | ||
68.900 | 71.000 | 68.700 | -1.800 | -2,55% | 192,96K | ||
149.100 | 154.600 | 148.100 | -5.500 | -3,56% | 324,76K | ||
54.400 | 56.300 | 54.300 | -800 | -1,45% | 213,2K | ||
57.500 | 59.700 | 56.800 | -2.800 | -4,64% | 100,29K | ||
19.340 | 19.450 | 19.320 | -50 | -0,26% | 5,46K | ||
133.000 | 133.000 | 131.900 | +1.200 | +0,91% | 742 | ||
92.000 | 95.500 | 91.500 | -2.100 | -2,23% | 242,94K | ||
16.630 | 16.720 | 16.600 | -10 | -0,06% | 5,04K | ||
25.500 | 26.400 | 25.150 | -500 | -1,92% | 33,97K | ||
17.860 | 17.870 | 17.630 | +60 | +0,34% | 12,17K | ||
12.000 | 12.060 | 11.980 | -90 | -0,74% | 10,41K | ||
4.505 | 4.530 | 4.485 | -25 | -0,55% | 20,25K | ||
11.580 | 11.660 | 11.480 | +40 | +0,35% | 71,58K | ||
39.700 | 41.550 | 39.100 | -2.100 | -5,02% | 318,38K | ||
118.400 | 119.600 | 117.700 | -900 | -0,75% | 57,94K | ||
64.100 | 64.800 | 63.700 | -700 | -1,08% | 24,44K | ||
21.600 | 22.100 | 21.150 | -50 | -0,23% | 33,55K | ||
15.560 | 15.740 | 15.540 | -10 | -0,06% | 23,57K | ||
4.840 | 4.900 | 4.820 | -25 | -0,51% | 69,75K | ||
39.100 | 39.350 | 38.050 | +1.600 | +4,27% | 231,72K | ||
2.605 | 2.700 | 2.580 | -95 | -3,52% | 2,03M | ||
6.990 | 6.990 | 6.850 | +140 | +2,04% | 284,5K | ||
17.790 | 17.900 | 17.430 | +270 | +1,54% | 260,65K | ||
61.900 | 62.700 | 60.800 | -900 | -1,43% | 8,84K | ||
288.000 | 294.500 | 286.500 | -5.500 | -1,87% | 16,2K | ||
242.000 | 245.500 | 236.000 | -4.000 | -1,63% | 68,95K | ||
338.000 | 340.500 | 335.000 | -2.500 | -0,73% | 9,13K | ||
13.680 | 13.850 | 13.630 | -20 | -0,15% | 15,61K | ||
4.995 | 5.090 | 4.910 | +10 | +0,20% | 3,89K | ||
16.960 | 17.500 | 16.960 | -130 | -0,76% | 19,52K | ||
2.775 | 2.785 | 2.695 | +65 | +2,40% | 187,18K | ||
118.100 | 118.400 | 116.700 | +100 | +0,08% | 9,86K | ||
11.080 | 11.240 | 10.860 | +130 | +1,19% | 313,04K | ||
141.800 | 143.700 | 141.500 | -800 | -0,56% | 64,37K | ||
14.660 | 14.880 | 14.640 | -250 | -1,68% | 2,36M | ||
11.970 | 12.010 | 11.880 | -80 | -0,66% | 48,77K | ||
13.270 | 13.500 | 13.200 | -170 | -1,26% | 46,06K | ||
3.275 | 3.275 | 3.220 | +20 | +0,61% | 161,84K | ||
4.215 | 4.235 | 4.180 | -15 | -0,35% | 33,07K | ||
17.450 | 17.930 | 17.200 | -170 | -0,96% | 1,11M | ||
22.750 | 22.850 | 22.600 | -100 | -0,44% | 21,76K | ||
9.800 | 9.950 | 9.700 | 0 | 0,00% | 12,75K | ||
4.275 | 4.305 | 4.255 | +10 | +0,23% | 29,52K | ||
19.510 | 20.150 | 19.320 | -690 | -3,42% | 389,11K | ||
40.750 | 40.800 | 40.400 | +100 | +0,25% | 19,05K | ||
13.640 | 13.890 | 13.430 | +80 | +0,59% | 311,84K | ||
22.800 | 22.850 | 22.500 | -100 | -0,44% | 274,1K | ||
93.400 | 94.700 | 92.700 | -1.000 | -1,06% | 81,55K | ||
4.645 | 4.695 | 4.615 | -20 | -0,43% | 75,89K | ||
3.855 | 3.865 | 3.840 | +5 | +0,13% | 37,57K | ||
3.210 | 3.215 | 3.185 | +5 | +0,16% | 49,89K | ||
4.100 | 4.115 | 4.060 | +5 | +0,12% | 340,55K | ||
4.980 | 5.010 | 4.980 | -60 | -1,19% | 76,47K | ||
192.700 | 197.300 | 191.200 | -4.700 | -2,38% | 188,51K | ||
8.060 | 8.180 | 8.000 | -70 | -0,86% | 11,73K | ||
3.970 | 3.990 | 3.940 | -15 | -0,38% | 30,46K | ||
3.425 | 3.590 | 3.415 | -125 | -3,52% | 153,37K | ||
138.100 | 140.800 | 137.800 | -500 | -0,36% | 3,29K | ||
15.260 | 15.600 | 15.210 | -210 | -1,36% | 235,52K | ||
4.170 | 4.170 | 4.050 | +105 | +2,58% | 201,57K | ||
35.750 | 36.200 | 34.650 | +750 | +2,14% | 188,39K | ||
26.450 | 27.300 | 26.400 | -600 | -2,22% | 424,11K | ||
60.400 | 61.100 | 60.200 | -800 | -1,31% | 74,27K | ||
76.800 | 77.000 | 74.300 | +1.200 | +1,59% | 188,29K | ||
6.960 | 7.000 | 6.940 | -30 | -0,43% | 40,66K | ||
25.100 | 25.400 | 24.800 | 0 | 0,00% | 49,79K | ||
11.020 | 11.430 | 11.000 | -340 | -2,99% | 241,05K | ||
68.000 | 68.900 | 67.500 | -400 | -0,58% | 103,71K | ||
4.115 | 4.220 | 4.095 | -115 | -2,72% | 93,91K | ||
27.850 | 28.100 | 27.300 | -100 | -0,36% | 804,31K | ||
237.000 | 243.000 | 234.000 | -1.000 | -0,42% | 114,37K | ||
4.595 | 4.655 | 4.575 | -10 | -0,22% | 22,67K | ||
27.350 | 27.600 | 27.250 | -250 | -0,91% | 25,76K | ||
6.650 | 7.000 | 6.630 | -10 | -0,15% | 26,74K | ||
3.535 | 3.535 | 3.485 | +20 | +0,57% | 49,99K | ||
23.750 | 24.400 | 23.650 | -550 | -2,26% | 25,99K | ||
4.050 | 4.050 | 3.980 | +40 | +1,00% | 347,33K | ||
122.300 | 124.500 | 120.600 | -800 | -0,65% | 134,42K | ||
13.510 | 13.900 | 13.390 | -270 | -1,96% | 91,09K | ||
38.500 | 39.600 | 38.350 | -1.150 | -2,90% | 345,95K | ||
3.535 | 3.560 | 3.460 | -15 | -0,42% | 51,34K | ||
3.305 | 3.315 | 3.195 | +35 | +1,07% | 150,51K | ||
3.985 | 4.000 | 3.905 | +30 | +0,76% | 22,58K | ||
68.700 | 70.000 | 68.200 | -300 | -0,43% | 271,05K | ||
403.000 | 412.000 | 402.000 | -4.500 | -1,10% | 117,45K | ||
4.995,00 | 5.000,00 | 4.975,00 | +5,00 | +0,10% | 32,97K | ||
3.080,00 | 3.105,00 | 3.050,00 | -25,00 | -0,81% | 33,2K | ||
23.650,00 | 24.500,00 | 23.350,00 | +500,00 | +2,16% | 175,03K | ||
20.800,00 | 21.000,00 | 20.400,00 | +250,00 | +1,22% | 33,43K | ||
4.100,00 | 4.115,00 | 4.030,00 | +10,00 | +0,24% | 71,09K | ||
5.100,00 | 5.100,00 | 4.940,00 | +40,00 | +0,79% | 52,66K | ||
4.505,00 | 4.545,00 | 4.505,00 | -45,00 | -0,99% | 40,07K | ||
3.800,00 | 3.985,00 | 3.785,00 | -165,00 | -4,16% | 669,37K | ||
5.090,00 | 5.170,00 | 5.030,00 | -30,00 | -0,59% | 23,51K | ||
1.482,00 | 1.529,00 | 1.440,00 | +25,00 | +1,72% | 5,42M | ||
5.060,00 | 5.080,00 | 5.020,00 | 0,00 | 0,00% | 53,24K | ||
11.790,00 | 11.810,00 | 11.710,00 | 0,00 | 0,00% | 19,71K | ||
83.600,00 | 85.100,00 | 83.200,00 | -100,00 | -0,12% | 10,19K | ||
390.000,00 | 402.000,00 | 383.500,00 | 0,00 | -2,99% | 295K | ||
11.300,00 | 11.470,00 | 11.240,00 | -60,00 | -0,53% | 141,83K | ||
6.260,00 | 6.360,00 | 6.240,00 | -70,00 | -1,11% | 33,27K | ||
18.140,00 | 18.160,00 | 18.050,00 | +40,00 | +0,22% | 7,63K | ||
7.380,00 | 7.470,00 | 7.220,00 | +90,00 | +1,23% | 168,05K | ||
8.490,00 | 8.650,00 | 8.470,00 | -90,00 | -1,05% | 30,11K | ||
93.800,00 | 95.900,00 | 91.600,00 | +800,00 | +0,86% | 1,87M | ||
152.100,00 | 156.200,00 | 150.300,00 | +300,00 | +0,20% | 386,11K | ||
23.450,00 | 23.750,00 | 23.050,00 | +300,00 | +1,30% | 37,27K | ||
164.000,00 | 174.400,00 | 162.700,00 | 0,00 | +0,86% | 105K | ||
261.500,00 | 290.000,00 | 261.500,00 | 0,00 | -8,89% | 298,14K |
par Claude Chendjou PARIS (Reuters) - Les principales Bourses européennes sont une nouvelle fois attendues sur une note prudente mardi avec des indices étant proches de leurs...
Le cours de l'action de Super Micro Computer (SMCI) a chuté de plus de 9 % lundi, coïncidant avec le jour où l'entreprise, connue pour la fabrication de serveurs, a été intégrée à...
La semaine dernière, le S&P 500 a enregistré sa deuxième perte hebdomadaire consécutive, les valeurs technologiques ayant souffert des...
Cette semaine, la hausse massive du secteur technologique a montré des signes de fatigue, les investisseurs s'étant détournés du secteur sur fond de...
Tesla Inc. (NASDAQ:TSLA) et The Boeing Company (NYSE:BA), deux acteurs majeurs de leurs secteurs respectifs, ont connu d'importantes baisses de leurs cours boursiers cette année,...
La flexibilité et les larges marges de manœuvre font de ces entreprises des choix faciles. Trois valeurs ultra-sûres pour faire face à une inflation...
mardi 19 mars 2024 | ||||||
Doosan(000150) | BPA / Prév. | Performance / Prév. | -- / 650,49 | -- / 5.257,75B | ||
Nexon Games(225570) | BPA / Prév. | Performance / Prév. | -- / 95 | -- / 40,8B | ||
Iljin HySolus(271940) | BPA / Prév. | Performance / Prév. | -- / 508,00 | -- / 20B | ||
Jeju Semiconductor(080220) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
BCNC(146320) | BPA / Prév. | Performance / Prév. | -- / 46,56 | -- / 16,2B | ||
TYM(002900) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Cymechs(160980) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Hancom With Inc(054920) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Wanted Lab(376980) | BPA / Prév. | Performance / Prév. | -- / 345,61 | -- / 20,9B | ||
Austem(031510) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |