Obtenir 40% de réduction
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant

Actions - Sri Lanka

Restez informé des données actuelles concernant les marchés actions en/au/aux Sri Lanka, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
41,5042,5040,50-0,90-2,12%1,02K
0,400,400,400,000,00%2,65K
28,7028,9027,30+1,10+3,99%667,99K
97,0097,0097,00+4,00+4,30%12
184,00184,50180,00+4,00+2,22%422
31,0031,0030,00+0,10+0,32%45,67K
34,0034,9033,60-0,60-1,73%737
124,00124,00120,000,000,00%242
110,00115,00110,00-1,25-1,12%36,53K
0,300,300,200,000,00%1,01K
3,603,603,600,000,00%0
40,1040,2040,10-1,80-4,30%210
67,8068,0067,70+0,50+0,74%61,46K
92,4093,0090,50+1,50+1,65%293,1K
24,0024,6023,90-0,20-0,83%1,79M
64,5064,5062,00-0,10-0,15%3,18K
19,8019,8019,60-0,70-3,41%4,26K
655,00670,00622,00+42,00+6,85%9,41K
40,9041,3040,50+0,40+0,99%412,63K
5,105,405,10-0,10-1,92%64,24K
96,50103,2596,50-2,50-2,53%1,71K
20,5020,5020,30+0,20+0,99%107,17K
6,306,505,60+0,60+10,53%150,97K
68,1069,5068,10-0,80-1,16%4,83K
36,5037,0035,00-1,20-3,18%11,93K
114,50114,75110,00+4,50+4,09%732,27K
32,2032,4029,80+2,30+7,69%631,22K
73,6075,0072,60+0,60+0,82%85,84K
76,6076,8075,90+0,60+0,79%703,49K
41,0041,0040,90+0,30+0,74%8,49K
73,0073,8068,00+3,00+4,29%12,18K
63,0064,4062,20+0,80+1,29%160,28K
1.410,251.410,251.410,25-0,50-0,04%1
116,00116,00115,00+0,75+0,65%86,1K
67,5067,5067,50+0,10+0,15%230
32,0032,8031,30+1,00+3,23%3,96K
1,101,201,10-0,10-8,33%136,65K
16,8017,0016,70-0,10-0,59%39,28K
27,9027,9027,00-0,40-1,41%615
5,005,205,00-0,30-5,66%20,2K
33,0033,0032,10-0,50-1,49%1,06K
43,0043,9042,00+0,60+1,42%204,05K
11,5011,7011,50+0,10+0,88%9,37K
24,4024,4023,50+0,90+3,83%2,88K
159,00159,75158,00+2,25+1,44%176,27K
11,4011,6011,30-0,20-1,72%221,98K
46,3046,4045,00+1,20+2,66%6,26K
113,00113,00111,25+1,00+0,89%18,48K
1.100,001.120,001.100,00-12,50-1,12%9,94K
52,5052,7052,00-0,50-0,94%53,44K
35,0035,0034,00+0,40+1,16%101,58K
56,9057,0056,00-0,10-0,18%1,74K
187,50189,00183,00+3,00+1,63%251,55K
28,0028,1027,500,000,00%643,03K
32,2032,3031,70+0,30+0,94%1,61M
360,00365,00358,00+2,00+0,56%679
456,00460,00448,50+7,00+1,56%1,28K
66,9067,7065,00+2,10+3,24%11,2K
7,707,807,60-0,10-1,28%207,81K
49,0049,5048,00-0,50-1,01%4,24K
58,0058,9053,50+5,00+9,43%371,41K
16,4016,6015,90+0,30+1,86%81,87K
10,0010,009,80-0,10-0,99%5,55K
15,0015,2014,90-0,20-1,32%14,02K
32,0032,9031,50+0,30+0,95%22,81K
9,109,108,50+0,70+8,33%11,3K
120,00125,00115,50+3,00+2,56%31,99K
200,00200,25197,00+3,00+1,52%483,4K
208,50210,00207,50-1,50-0,71%818,85K
152,75153,75148,00+5,50+3,74%1,28K
6,306,506,300,000,00%879,28K
0,400,400,300,000,00%119,79K
29,0029,1028,200,000,00%95,83K
33,3033,4032,50+0,80+2,46%2,73M
160,50165,00160,00-5,00-3,02%95
26,3027,0026,30-0,40-1,50%9,18K
45,0046,2044,000,000,00%9,24K
92,0092,2091,00+0,60+0,66%143,89K
138,00148,75138,00-0,50-0,36%218
97,3099,9097,00-0,70-0,71%20,8K
16,0016,0015,40+1,00+6,67%11,29K
23,8023,8023,80-0,50-2,06%20
259,00259,00250,75+8,25+3,29%35
92,6098,4092,60-5,60-5,70%20
991,001.018,50991,00-28,00-2,75%4
25,0025,9024,20-1,00-3,85%5,51K
111,50111,50111,500,000,00%842
0,400,400,300,000,00%106,94K
117,75117,75117,25+0,50+0,43%6,11K
22,0022,8021,50+0,20+0,92%505
17,0017,5016,90+0,20+1,19%302,92K
14,5014,5014,10+0,20+1,40%15,39K
16,5016,5016,200,000,00%2,68K
64,0066,0064,00+2,00+3,23%43,03K
137,00140,00134,00+4,00+3,01%117,49K
2.600,002.700,002.500,00+150,00+6,12%27
58,7059,7056,00+2,70+4,82%1,09M
3.975,004.000,003.975,00+135,00+3,52%10
40,0042,0039,00+0,30+0,76%14,46K
28,5029,3028,000,000,00%10,51K
19,3019,5019,00-0,10-0,52%277,91K
469,75479,00460,00-0,25-0,05%127,39K
17,7017,7017,00+0,30+1,72%30,81K
114,25115,50114,25-0,25-0,22%47,32K
4,004,003,900,000,00%39,69K
51,9052,0050,00-0,10-0,19%2,13K
11,0011,5011,00-0,20-1,79%83,9K
175,00184,25175,00+3,00+1,74%32
367,00371,50367,000,000,00%123
55,2056,5055,00-0,80-1,43%27,12K
891,00900,00890,00-8,00-0,89%18
7,908,007,20+0,70+9,72%330,12K
8,708,708,30+0,40+4,82%1,06M
351,00357,50351,00+1,50+0,43%774
89,0089,9088,40-0,90-1,00%95,51K
60,0061,5059,30+0,80+1,35%991,11K
21,5021,7021,300,000,00%147,47K
43,9043,9043,50+1,50+3,54%666
125,75125,75120,25-0,25-0,20%102
51,6051,6050,20+0,80+1,57%2K
52,2052,2052,00+1,10+2,15%4,19K
14,8015,3014,60-0,10-0,67%320,78K
405,00405,00405,00+3,00+0,75%30
53,2053,2052,00+0,90+1,72%111,88K
4,0004,0003,800+0,100+2,56%4,3M
19,0019,3018,700,000,00%502,15K
19,7020,4019,70-0,60-2,96%1,92K
310,00313,00298,00+10,00+3,33%53,77K
124,25127,00117,50+6,75+5,74%419,19K
116,00116,75113,00+3,00+2,65%344,89K
57,2057,9056,70-0,10-0,17%1,02M
88,2090,0084,00+2,40+2,80%8,93K
30,3030,3029,80+0,30+1,00%509,47K
17,9018,3017,80-0,20-1,10%185,64K
24,9025,2024,90-1,00-3,86%7,87K
16,3016,9016,30-0,40-2,40%216,34K
398,50400,00398,50-1,50-0,38%104
50,0050,0048,10+1,50+3,09%82,69K
1.260,001.272,001.255,00+6,00+0,48%2,48K
4,704,804,50+0,10+2,17%182,75K
41,6042,3040,60-0,40-0,95%583,59K
23,5024,3023,50-0,70-2,89%1,52K
86,9088,5084,10+2,70+3,21%2,75M
51,3052,5051,30+0,20+0,39%8,04K
28,8028,8028,80-0,20-0,69%30
43,0050,0042,00-6,60-13,31%137
199,50199,50199,50+19,50+10,83%1
41,0041,2040,50+0,20+0,49%277,5K
0,300,300,200,000,00%3,31M
130,00138,00130,00-1,00-0,76%125,54K
11,9011,9011,50+0,40+3,48%110
21,0021,5021,00-0,50-2,33%60,7K
181,00186,00180,00-0,25-0,14%21,05K
21,2021,4020,30+0,70+3,41%13,82K
11,9012,0011,700,000,00%5,19M
15,5015,5015,00+0,30+1,97%19,9K
53,8054,0052,10+1,80+3,46%9,76K
57,0057,9057,00+0,50+0,89%12,41K
330,00340,00327,50+2,50+0,76%49,96K
101,50102,0096,00+4,50+4,64%3,66K
67,8068,7065,60+2,30+3,51%623
11,4011,5011,10+0,10+0,89%256,39K
103,50103,5095,00-2,00-1,90%31
412,00414,00405,00+9,00+2,23%1,14K
3,703,803,600,000,00%25,36K
77,5078,7077,50-0,70-0,90%484,41K
8,408,408,00+0,10+1,20%66,27K
72,9073,0071,70+0,90+1,25%3,74K
80,4081,0079,60+0,20+0,25%1,57M
246,00246,75246,00-4,00-1,60%22
98,0098,2097,00+0,10+0,10%13,65K
64,9064,9063,500,000,00%221
51,7052,8051,60+0,10+0,19%85,98K
0,700,700,500,000,00%16,6M
85,0086,5084,000,000,00%182,11K
39,5039,5039,50-0,50-1,25%20
68,0068,4067,00+1,00+1,49%282,75K
82,7082,8082,70-7,30-8,11%7
9,009,008,30+0,10+1,12%54,93K
83,0083,2081,20+2,00+2,47%323,37K
130,50131,50127,00+3,25+2,55%1,82M
46,6046,7045,50+0,60+1,30%13,4K
1,101,101,00+0,10+10,00%22,63K
79,0080,0074,00+3,10+4,08%3,75K
74,0074,5073,000,000,00%30,48K
5,805,905,700,000,00%24,68K
23,7023,8023,40+0,30+1,28%580,45K
8,308,608,20-0,10-1,19%1,53M
1,0001,0000,900+0,100+11,11%111,71K
14,0014,0014,000,000,00%2
4,6004,7004,500+0,100+2,22%162,92K
23,9024,0023,30-0,10-0,42%211,41K
7,207,207,200,000,00%0
6,606,706,30+0,30+4,76%54,61M
44,7045,6044,70-0,30-0,67%3,16K
129,75129,75129,75+28,50+28,15%1
5,005,104,90-0,10-1,96%160,26K
214,50214,50198,25-2,50-1,15%51
33,9034,5033,90-0,10-0,29%112,2K
1,801,801,50+0,20+12,50%2,78M
151,00151,50148,00+3,00+2,03%998,08K
85,8086,5083,00+1,00+1,18%2,29M
602,25660,00602,25+0,25+0,04%8
4,204,204,100,000,00%5,21K
9,9010,009,80-0,10-1,00%38,62K
3,803,903,80-0,10-2,56%9,34K
49,8050,0049,00-0,10-0,20%121,59K
25,7026,4025,10+0,20+0,78%357,23K
7,207,507,100,000,00%22,4M
53,5053,8051,00+1,30+2,49%170,3K
38,0038,5036,70-0,40-1,04%505
2,0002,1002,000-0,100-4,76%242K
212,00213,00204,50+17,00+8,72%55
12,4012,9012,00+0,40+3,33%4,42K
1.810,001.810,001.810,00+10,00+0,56%50
13,3013,3013,30-0,40-2,92%100
4,204,404,00+0,10+2,44%1,59M
12,0012,3011,40+0,50+4,35%4,25M
7,5007,8007,200+0,100+1,35%185,1K
30,9030,9030,50+0,70+2,32%554
3,8004,0003,800-0,100-2,56%315,39K
13,0013,0012,500,000,00%24,82K
34,3034,6033,50+0,50+1,48%47,09K
17,6017,8017,00+0,60+3,53%615,1K
7,007,106,90+0,10+1,45%2,32M
10,3010,8010,20-0,40-3,74%671,73K
12,3012,7012,100,000,00%1,05M
37,2037,9037,10-0,10-0,27%33,03K
10,4010,6010,100,000,00%208,59K
635,00635,00630,00+14,75+2,38%1,04K
41,5042,5041,50+0,20+0,48%83,34K
54,8055,2053,10+0,60+1,11%959,47K
2,202,402,200,000,00%424K
11,2011,5011,10-0,40-3,45%107,1K
22,0022,0022,00-0,10-0,45%200
10,5010,6010,20+0,30+2,94%1,03M
2,5002,5002,4000,0000,00%1,7M
20,8021,0020,70-0,50-2,35%14,88K
4,204,504,200,000,00%55,5K
95,0095,0095,00+2,00+2,15%2
719,75719,75719,75-20,25-2,74%2
13,5013,5013,000,000,00%239
1.300,001.300,001.300,000,000,00%16
3,003,203,00+0,10+3,45%31,52K
6,106,206,000,000,00%29,13K
107,00107,00107,000,000,00%24
23,2023,2023,00+0,20+0,87%3,55K
15.000,015.000,015.000,00,00,00%6
2,2002,3002,200-0,100-4,35%2,99K
23,9024,0023,70+0,10+0,42%74,2K
9,4010,009,40+0,10+1,08%74,83K
11,7011,7010,60+0,10+0,86%1,1K
29,0029,0029,00+0,10+0,35%108
25,9025,9025,900,000,00%50
11,0011,0011,00+0,10+0,92%3
91,9092,0091,90+1,10+1,21%11,2K
38,0038,0038,00+1,00+2,70%30
89,2090,0088,00-0,80-0,89%123,15K
9,009,409,000,000,00%111,64K
4,804,904,700,000,00%26,4K
25,0025,0024,60+0,20+0,81%7,72K
27,9028,1027,70+0,20+0,72%271
88,0088,0088,00+0,10+0,11%25
19,7019,7019,60-0,20-1,00%15,6K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,605,705,500,000,00%24,72K
9,509,509,30+0,10+1,06%16,79K
2.600,002.600,002.600,000,000,00%0
6,706,806,40+0,20+3,08%2,27M
410,00410,00410,00+15,00+3,80%550
860,00900,00860,00+10,00+1,18%939
8,708,707,80+0,20+2,35%10,04K
20,0020,1019,60+0,10+0,50%332,11K
8,809,008,70-0,10-1,12%364,89K
11,0011,4011,00+0,10+0,92%2,63K
18,8019,0018,00+0,80+4,44%532,15K
0,700,700,600,000,00%179,82K
3,703,703,50+0,10+2,78%128,03K
14,6014,7014,20+0,40+2,82%856,85K
2,702,902,700,000,00%402,85K
13,5014,6013,30-1,40-9,40%15,84K
62,6063,6061,60-0,40-0,63%1,56M
11,5011,7011,30+0,10+0,88%82,72K
7,007,106,900,000,00%330,55K
7,107,207,100,000,00%358,02K
23,9024,4023,60-0,10-0,42%215,85K
8,608,708,50+0,30+3,61%917
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés