Obtenir 40% de réduction
😲 Vous avez raté le gain de +20.8% de notre stratégie le mois dernier ? Il n’est pas trop tard pour en profiter en mars !Obtenez 40% de réduction

Actions - Sri Lanka

Restez informé des données actuelles concernant les marchés actions en/au/aux Sri Lanka, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
35,9036,8035,00-1,00-2,71%27,25K
0,400,400,300,000,00%111,94K
26,1026,4026,00+0,10+0,38%718,34K
89,6092,5089,60-2,70-2,93%507
173,50173,75173,50+6,50+3,89%109
30,8030,8030,00+0,80+2,67%59,51K
32,0032,1032,00-0,50-1,54%4,12K
110,00113,00110,00-4,50-3,93%2,83K
113,00117,75113,000,000,00%10,36K
0,200,300,20-0,10-33,33%201,39K
3,603,903,600,000,00%0
41,0047,3039,50+2,50+6,49%1,44K
67,4069,9066,80+0,40+0,60%69,64K
83,0083,0082,60-0,40-0,48%78,62K
20,0020,3019,700,000,00%395,88K
62,5062,5062,50-0,50-0,79%1
18,0018,4018,00-0,90-4,76%616
544,75544,75516,25+1,75+0,32%79
44,0045,0043,00-0,70-1,57%1,42M
5,105,505,00-0,30-5,56%162,07K
85,0085,0085,00-1,50-1,73%1
22,1022,4021,500,000,00%100,17K
5,605,605,600,000,00%1,23K
59,0059,6059,00-0,80-1,34%89,49K
37,1037,4037,00+0,10+0,27%2,92K
95,2095,5094,50+0,20+0,21%182,81K
27,1027,8026,60-0,40-1,45%40,62K
75,0075,5074,20-0,20-0,27%91,9K
66,9066,9066,20+1,30+1,98%271,86K
44,9045,0043,50+1,40+3,22%8,95K
78,0079,0077,00-1,00-1,27%1,05K
66,6068,7065,40-0,40-0,60%184,71K
1.300,001.300,001.300,00-115,00-8,13%20
104,25104,25101,75+0,25+0,24%477,57K
66,5066,6066,50+4,00+6,40%16
31,0031,0030,00-0,90-2,82%2,6K
1,101,201,100,000,00%108,78K
17,0017,0016,70-0,10-0,58%107,85K
24,4025,2024,00-2,40-8,96%6,73K
4,804,804,800,000,00%21K
30,2033,4030,20-2,30-7,08%1,24K
42,3043,0040,50+0,30+0,71%56,94K
11,6011,7011,50-0,20-1,69%2,3K
25,5026,0025,30+0,80+3,24%6,55K
145,00148,50145,00-4,00-2,68%9,26K
11,2011,5011,20-0,30-2,61%14,41K
48,0048,9048,00+0,70+1,48%84
113,00114,25112,75-1,00-0,88%2,61K
960,00975,00960,00-5,00-0,52%13
48,8051,4048,20-1,00-2,01%54,75K
35,0035,4033,80+0,50+1,45%58,38K
53,2053,2052,80-0,80-1,48%600
164,25164,50162,000,000,00%46,27K
33,2033,2031,00+3,40+11,41%2,42M
27,5027,7026,70+0,40+1,48%546,14K
350,00357,00350,00-3,50-0,99%637
460,00464,00460,00-2,00-0,43%1,14K
59,0059,0059,000,000,00%65
7,407,507,40-0,10-1,33%327,99K
50,5050,5048,700,000,00%954
53,5054,5053,00+0,50+0,94%26,57K
16,3016,6016,20-0,70-4,12%9,17K
10,1010,3010,100,000,00%6,82K
13,2013,5013,20-0,30-2,22%8,13K
32,0032,0032,000,000,00%25
8,808,908,20-0,10-1,12%3,41K
100,25100,2598,00+0,75+0,75%23,38K
166,50168,50166,00+0,50+0,30%402,32K
192,50193,00191,50+0,50+0,26%97,1K
144,00148,75144,00-5,00-3,36%70
6,306,506,30-0,10-1,56%143,9K
0,400,400,30+0,10+33,33%25,12K
28,3028,4028,000,000,00%67,75K
30,0031,0029,90-1,90-5,96%1,42M
139,50140,00139,25-2,50-1,76%288
21,1022,1021,00-0,90-4,09%1K
39,5039,8036,50+2,00+5,33%80,47K
89,0089,2086,20+0,50+0,56%143,05K
132,00132,00132,00-4,50-3,30%29
89,1091,0088,50-0,40-0,45%6,79K
13,0013,4013,00-0,40-2,99%2,95K
24,5024,5024,500,000,00%5
253,50253,50253,50+1,50+0,60%60
94,0094,0093,200,000,00%1,97K
1.023,251.023,25990,00-0,75-0,07%173
25,0025,2025,00-0,20-0,79%51,58K
106,25106,25106,25-9,50-8,21%3
0,300,400,30-0,10-25,00%857,93K
120,25121,75117,50+6,25+5,48%27,65K
22,0022,8021,50+0,20+0,92%505
18,5019,5018,00-0,10-0,54%517,13K
14,3014,5013,90-0,20-1,38%28,64K
17,0017,0016,70+0,30+1,80%3,89K
64,0064,0062,00+3,00+4,92%600
102,00105,50101,75-3,00-2,86%24,02K
2.472,752.472,752.472,50+1,00+0,04%11
55,0056,0053,50-0,20-0,36%72,37K
3.705,004.000,003.700,00-295,00-7,38%23
42,0042,0040,70+0,80+1,94%2,1K
23,2023,4023,20+0,20+0,87%2,76K
18,9019,2018,90-0,10-0,53%20,14K
395,00408,00386,50+0,25+0,06%22,25K
16,4016,4015,80-1,10-6,29%78,13K
104,00106,00104,00-1,00-0,95%45,89K
4,104,103,90+0,10+2,50%125,3K
40,7042,0040,00+0,10+0,25%31,32K
10,0010,209,90-0,10-0,99%8,35K
160,00164,00160,00-4,00-2,44%40
359,50360,00355,00+3,50+0,98%20
48,7049,0047,10-0,20-0,41%5,11K
880,00903,50880,00-26,00-2,87%62
7,207,507,10-0,30-4,00%14,92K
7,908,107,70-0,10-1,25%179,39K
352,50352,50352,50-24,50-6,50%12
91,3093,0091,20-1,40-1,51%10,78K
59,2059,2059,00+0,20+0,34%275,19K
18,1018,5017,60-0,30-1,63%246,8K
42,0046,0040,10+1,00+2,44%5,99K
113,00113,25113,00-2,00-1,74%140
51,8051,9051,000,000,00%5
51,0051,0050,90+1,00+2,00%319
13,0013,4012,60-0,40-2,99%245,98K
400,00400,00400,000,000,00%15
48,6049,9048,20-1,10-2,21%71,78K
3,3003,4003,300-0,100-2,94%713,8K
16,3016,4015,70-0,10-0,61%458,4K
18,0018,0017,800,000,00%5,3K
263,75264,75260,50-1,00-0,38%2,36K
107,75109,00104,25-1,50-1,37%10,08K
108,00108,75106,50-0,75-0,69%46,12K
52,0053,0051,00+0,10+0,19%286,28K
80,0095,0079,20-2,00-2,44%5,11K
31,0031,2030,50-0,10-0,32%233,32K
17,0017,4016,90-0,50-2,86%152,46K
24,0024,0024,00+0,10+0,42%179
14,8015,0014,40-0,10-0,67%571
405,00408,00398,50+5,00+1,25%52
47,9049,0047,200,000,00%32,88K
1.190,001.190,001.151,00+40,00+3,48%1,14K
5,305,605,30-0,20-3,64%16,63K
37,0037,4035,80-0,50-1,33%11,8K
24,9025,9024,800,000,00%7,43K
80,1080,9080,00-0,70-0,87%566,73K
53,0055,5052,50-1,20-2,21%6,62K
28,8030,5028,80-0,50-1,71%100
53,0053,0053,00-10,90-17,06%24
227,00227,00226,50+37,25+19,63%108
35,6035,7034,500,000,00%69,11K
0,300,300,200,000,00%544,13K
137,00138,00137,00+4,00+3,01%25,49K
11,9011,9011,90+0,40+3,48%140
21,2021,5021,10-0,30-1,40%14,16K
167,00168,00164,00+2,00+1,21%2,13K
19,8019,8019,10+0,50+2,59%60,98K
11,2011,3011,00+0,10+0,90%660,15K
14,7015,1014,60-0,20-1,34%4,23K
55,0055,0053,20+0,50+0,92%1,95K
58,1058,1057,80+0,20+0,35%29,48K
283,00286,00275,00+0,50+0,18%9,26K
105,00105,00105,00+0,50+0,48%1
66,8069,0066,40+0,80+1,21%16,81K
12,5013,0012,10-0,30-2,34%18,66K
99,0099,0094,50+8,80+9,76%37
395,50395,50395,25+10,50+2,73%62
3,203,403,20-0,20-5,88%898
68,5069,5067,50-0,80-1,15%104,55K
8,208,508,00-0,30-3,53%5,79K
67,0068,5067,00-1,90-2,76%7,99K
77,5078,1076,50-0,50-0,64%499,25K
254,25272,00254,25+1,00+0,39%2
95,1098,0094,00-1,10-1,14%5,8K
67,5068,1067,50-0,50-0,74%500
44,9045,5044,20-0,30-0,66%1,42K
0,600,700,60-0,10-14,29%4,76M
82,1084,0081,50-1,30-1,56%257,53K
37,2037,5037,20-1,80-4,62%500
64,0064,5063,900,000,00%438,92K
82,0085,0081,300,000,00%24,55K
7,007,007,00+0,10+1,45%1K
72,6073,5072,20-0,40-0,55%19,51K
112,25116,00111,75-3,75-3,23%523,93K
44,6048,0044,60-3,50-7,28%3,18K
1,101,101,000,000,00%475,39K
74,9074,9074,90-0,10-0,13%6
75,6077,4075,50-0,90-1,18%82,85K
5,805,905,700,000,00%24,68K
22,1022,5022,00-0,40-1,78%282,58K
8,108,207,60+0,60+8,00%3,4M
1,0001,0000,900+0,100+11,11%111,71K
14,5014,5014,50-1,00-6,45%2,3K
4,2004,2004,000+0,100+2,44%38,64K
24,8025,0024,50+0,20+0,81%143,32K
7,207,207,200,000,00%0
5,305,505,10-0,10-1,85%16,54M
50,9052,5048,80-2,10-3,96%464
138,50140,00138,50+0,50+0,36%49
4,905,104,90-0,10-2,00%40,17K
210,00210,00205,00+20,25+10,67%2,8K
35,8036,8035,60-0,30-0,83%200,1K
1,301,501,30-0,10-7,14%11,12K
151,00151,50148,00+3,00+2,03%998,08K
85,5086,0084,00-0,40-0,47%115,8K
625,00635,00625,00+41,00+7,02%133
3,803,903,70+0,10+2,70%11,01K
9,409,709,40-0,30-3,09%9,89K
3,803,903,80-0,10-2,56%9,34K
44,7045,0043,00+2,20+5,18%129,43K
22,0022,2021,10-0,20-0,90%521,23K
5,505,805,40-0,20-3,51%6,18M
48,8049,5048,00-0,20-0,41%141,68K
34,5034,5034,00+0,10+0,29%1K
2,0002,0001,9000,0000,00%18,49K
162,00162,00160,00+7,00+4,52%120
12,4012,9012,00+0,40+3,33%4,42K
1.650,001.650,001.650,00-50,00-2,94%1
12,6012,8012,60+0,20+1,61%2,32K
4,104,304,00-0,10-2,38%453,92K
10,8011,2010,80-0,20-1,82%44,64K
6,5006,7006,500-0,200-2,99%52,28K
27,0029,9027,00-0,50-1,82%1,58K
3,8003,8003,7000,0000,00%305,16K
13,0013,0012,50+0,50+4,00%5,14K
31,5032,0031,50+0,50+1,61%815
12,3012,4012,00-0,10-0,81%83,47K
7,207,406,90-0,10-1,37%1,37M
9,209,208,70+0,20+2,22%585,01K
7,407,707,40-0,10-1,33%35,24K
39,2040,0039,10-0,80-2,00%567,6K
9,409,409,300,000,00%66,21K
589,00599,50578,00+15,75+2,75%2,71K
37,8038,4036,50+0,30+0,80%136,2K
50,2051,1049,50-0,80-1,57%360,94K
2,302,302,200,000,00%38,91K
10,3010,3010,100,000,00%0
21,0021,0021,000,000,00%9,08K
9,509,909,500,000,00%0
2,2002,3002,2000,0000,00%612,29K
18,5018,5017,50+1,00+5,71%934,03K
4,404,604,400,000,00%0
100,00100,00100,000,000,00%102
705,50705,50705,500,000,00%0
13,0013,5013,00-0,30-2,26%350
1.250,001.250,001.250,000,000,00%0
3,003,002,900,000,00%0
6,206,206,20-0,10-1,59%792
108,00108,00108,000,000,00%0
22,9022,9022,100,000,00%0
15.000,015.000,015.000,00,00,00%0
2,3002,3002,1000,0000,00%0
22,7022,8022,400,000,00%0
8,809,008,600,000,00%0
12,4012,4012,200,000,00%0
28,6028,6028,600,000,00%0
23,9023,9023,800,000,00%0
11,4011,4010,800,000,00%833
85,0085,8085,000,000,00%0
39,5039,5039,500,000,00%0
88,2090,0087,500,000,00%0
9,609,809,400,000,00%0
4,604,604,500,000,00%0
26,0026,5026,000,000,00%0
27,8027,8027,200,000,00%0
89,0093,6089,000,000,00%0
21,2021,2021,200,000,00%0
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,305,505,300,000,00%0
8,808,908,500,000,00%0
2.600,002.600,002.600,000,000,00%0
6,406,506,200,000,00%0
420,00427,00409,750,000,00%0
820,00820,00820,000,000,00%0
8,508,508,300,000,00%0
20,0020,0019,300,000,00%0
7,707,807,600,000,00%0
10,9011,9010,200,000,00%0
15,5015,9015,500,000,00%0
0,700,700,700,000,00%0
3,503,703,400,000,00%0
13,0013,2013,000,000,00%0
2,002,101,900,000,00%0
12,2012,2012,200,000,00%0
51,6051,8050,800,000,00%0
11,3011,5011,000,000,00%0
6,206,606,000,000,00%0
7,407,607,100,000,00%0
29,5030,0028,30+3,60+13,90%2,08M
7,808,307,800,000,00%0
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés