Obtenir 40% de réduction
😲 Vous avez raté le gain de +20.8% de notre stratégie le mois dernier ? Il n’est pas trop tard pour en profiter en mars !Obtenez 40% de réduction

Actions - Taïwan

Restez informé des données actuelles concernant les marchés actions en/au/aux Taïwan, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
31,4031,7031,40-0,30-0,95%24,39M
40,5541,1540,55-0,55-1,34%6,34M
17,1517,1517,100,000,00%284,09K
32,3532,8032,30-0,15-0,46%1,4M
15,6015,8015,40+0,05+0,32%1,42M
19,0519,1518,90-0,05-0,26%596,32K
17,7017,8517,70-0,15-0,84%69,31K
18,8018,9518,80-0,15-0,79%293,45K
51,3051,5049,95-0,70-1,35%18,54K
57,2057,7057,10+0,10+0,18%1,85M
7,307,307,04+0,22+3,11%189,35K
103,50104,50102,50+1,50+1,47%940,68K
75,9076,4075,60-0,40-0,52%17,36M
11,7011,7511,650,000,00%503,67K
21,4021,6021,20+0,10+0,47%559,13K
18,6018,7018,50-0,05-0,27%357,79K
14,6514,9014,50-0,05-0,34%766,68K
55,5055,5055,00+0,10+0,18%10,78K
37,4537,5037,35+0,05+0,13%381,32K
67,2068,0067,10-0,50-0,74%1,33M
97,9098,4096,60+1,50+1,56%468,23K
144,00144,50143,500,000,00%59,26K
33,8034,0033,800,000,00%11,36K
40,9541,3540,95-0,15-0,36%184,33K
82,6083,0082,00+0,30+0,36%29,77K
23,4023,5523,35-0,10-0,43%17,54K
67,8068,0067,80-0,60-0,88%7,83M
55,0055,4054,700,000,00%7,61M
16,5016,7516,40-0,05-0,30%1,36M
18,4518,8018,25+0,10+0,55%1,71M
27,8529,3527,70-0,90-3,13%2,08M
19,8019,9019,65+0,05+0,25%632,5K
15,5015,6515,20+0,25+1,64%664,25K
13,5514,1013,45-0,10-0,73%1,42M
13,1513,4013,150,000,00%1,4M
13,1513,3513,10-0,05-0,38%2,46M
9,269,339,22+0,05+0,54%8,16M
72,2072,2072,00+0,10+0,14%7,22K
19,8520,9519,80-0,55-2,70%21,07M
126,50127,50121,50+1,50+1,20%18,35M
35,2035,4535,20-0,25-0,71%179,21K
31,0031,2030,950,000,00%38,29K
15,5516,0515,40-0,60-3,72%446,74K
30,2531,0030,25-0,50-1,63%675,76K
54,7055,1054,70-0,40-0,73%3,72M
7,177,217,14-0,03-0,42%211,71K
35,3535,8035,00+0,30+0,86%102,76K
72,9074,0069,20+3,70+5,35%1,22M
10,1010,1010,00+0,05+0,50%98,9K
31,7032,4031,70-1,05-3,21%8,38M
15,9516,1015,95-0,10-0,62%1,45M
36,2536,6536,25-0,15-0,41%49,49K
9,109,148,63-0,04-0,44%92,39K
18,3518,5518,10-0,05-0,27%145,44K
11,3511,3511,250,000,00%474,92K
45,0045,1044,90-0,30-0,66%35,12K
30,9531,0030,90-0,05-0,16%49,8K
19,3019,5519,30-0,20-1,03%746,45K
22,3022,4022,15-0,05-0,22%1,36M
48,55048,55048,550-1,450-2,90%3,22K
104,50105,50102,00+2,50+2,45%249,22K
31,6031,9031,40+0,15+0,48%269,11K
43,20043,20042,800+0,300+0,70%149,65K
24,9524,9524,65-0,05-0,20%19K
15,1015,3015,000,000,00%1,41M
13,6013,6013,300,000,00%30,75K
40,7540,8540,35+0,65+1,62%979,64K
28,3028,5028,30-0,10-0,35%39,43K
9,269,339,21-0,09-0,96%1,39M
21,3021,9021,200,000,00%1,02M
33,3033,5533,10-0,20-0,60%165,06K
7,928,077,92-0,11-1,37%1,83M
19,0019,1519,00+0,05+0,26%81,29K
16,3516,5516,20+0,10+0,62%110,08K
14,9515,0014,80+0,05+0,34%78,95K
15,9516,0015,85-0,05-0,31%23,11K
14,3514,4514,15+0,05+0,35%2,53M
20,1020,1519,95+0,10+0,50%1,06M
9,509,599,50-0,10-1,04%131,2K
7,757,807,56+0,05+0,65%1,41M
17,4017,6017,40-0,20-1,14%56,7K
13,0013,0512,95-0,05-0,38%374,48K
15,1015,2014,90+0,05+0,33%330,14K
14,1014,3513,70+0,45+3,30%1,09M
11,1511,2011,050,000,00%975,27K
14,6514,7014,50-0,10-0,68%43,01K
20,6521,1020,00+0,60+2,99%24,28K
16,6516,9016,500,000,00%862,31K
74,6075,4073,40+1,80+2,47%94,16K
31,8031,8531,30+0,35+1,11%705,13K
12,0012,2012,00-0,10-0,83%162,89K
47,2047,2545,80+0,20+0,43%125,48K
552,00565,00552,00-17,00-2,99%955,56K
402,50403,00393,50+7,50+1,90%1,33M
239,00245,00227,00+13,50+5,99%57,38M
55,0056,3053,30+2,20+4,17%47,98M
16,0016,0015,900,000,00%123,21K
11,3511,7011,35-0,05-0,44%24,14K
180,00185,50178,50+1,50+0,84%67,56M
111,50113,00110,000,000,00%22,5M
49,4550,1049,200,000,00%851,22K
16,1516,4515,95+0,05+0,31%617,83K
660,00680,00655,00-34,00-4,90%1,03M
40,4040,9540,40-0,50-1,22%119,98K
50,7051,3049,15+0,30+0,60%10,94M
36,6037,4536,55-0,55-1,48%7,57M
73,3074,0073,00+0,90+1,24%32K
33,7034,8033,00+0,60+1,81%526,31K
41,7041,9541,550,000,00%379,83K
12,6012,8012,55-0,15-1,18%857,08K
32,0532,1032,000,000,00%56,03K
13,5513,6013,400,000,00%94,22K
36,7537,1036,55+0,10+0,27%2,32M
48,0548,9048,00-0,45-0,93%171,81K
72,4073,9071,600,000,00%584,63K
51,7052,7051,60-0,60-1,15%724,46K
139,50140,00139,00-0,50-0,36%173,98K
19,8020,6019,60-0,70-3,41%66,68K
24,9025,0524,60+0,05+0,20%109,93K
18,4518,6018,35-0,05-0,27%501,81K
31,3531,4031,00-0,05-0,16%35,32K
251,00258,00250,50-5,00-1,95%2,93M
88,4090,5088,40-1,50-1,67%3,72M
76,2076,9076,00+0,10+0,13%10,15K
51,1052,5051,10-0,80-1,54%705,75K
1.050,001.075,001.050,00-20,00-1,87%404,61K
37,7537,9537,05+0,65+1,75%1,06M
29,6529,6529,35+0,35+1,19%683,26K
37,2537,3536,60+0,20+0,54%21,58M
25,8026,3025,50-0,10-0,39%13,33M
38,45038,70037,800+0,500+1,32%26,87M
16,2516,3516,20-0,05-0,31%390,18K
28,2528,7528,10+0,05+0,18%3,1M
38,6038,6038,30-0,10-0,26%49,08K
54,1054,9052,70-1,60-2,87%1,99M
16,30016,50015,900+0,300+1,88%4,65M
16,3516,5516,30-0,20-1,21%137,97K
34,9035,2533,65+1,00+2,95%4,2M
16,3516,4016,10+0,05+0,31%105,11K
22,7522,8022,65+0,10+0,44%396,36K
56,2056,2055,40+0,50+0,90%707,16K
155,00156,00155,00-0,50-0,32%139,29K
30,7530,9030,50+0,25+0,82%640,35K
19,9019,9519,80-0,05-0,25%637,41K
18,0518,1018,00-0,10-0,55%825,68K
19,4019,7019,350,000,00%1,05M
38,9539,3038,90-0,10-0,26%935,94K
42,5042,7542,500,000,00%53,5K
9,089,159,08-0,02-0,22%3,52M
31,0031,2531,000,000,00%1,29M
7,357,387,35-0,02-0,27%1,28M
65,4065,7065,30+0,20+0,31%345,98K
14,4014,6514,35-0,15-1,03%1,08M
63,4064,1063,40-0,70-1,09%2,18M
121,50125,50118,00+5,00+4,29%3,45M
28,6530,7028,55-2,70-8,61%764,2K
77,1077,3077,00-0,20-0,26%35,35K
28,8028,8528,30+0,45+1,59%342,39K
56,7056,7056,50+0,10+0,18%31,68K
25,9026,7525,90-0,85-3,18%872,55K
27,8528,4027,80-0,05-0,18%147,63K
34,1534,3533,35+0,35+1,04%2,85M
35,9535,9535,70+0,20+0,56%576,61K
17,0017,1516,95+0,15+0,89%11,24K
72,6073,3072,00+0,60+0,83%363,42K
33,8534,0033,75+0,10+0,30%239,49K
49,2549,9049,10+0,05+0,10%307,67K
179,00182,00176,00+3,00+1,70%1,92M
44,9045,5544,90-0,70-1,54%107,47K
90,4090,9089,40+1,20+1,35%417,01K
25,7525,8025,35+0,35+1,38%530,83K
17,2017,4017,05-0,20-1,15%2,17M
17,4017,8017,35-0,45-2,52%326,8K
10,5010,7010,45-0,10-0,94%1,07M
117,50121,50117,50-1,50-1,26%1,84M
16,3516,7516,35-0,35-2,10%415,57K
37,7037,8037,70-0,05-0,13%58,69K
52,7053,1052,50-0,10-0,19%161,86K
28,9529,1028,80+0,10+0,35%896,15K
22,4522,7022,25+0,15+0,67%1,66M
15,3515,3515,10+0,15+0,99%357,99K
29,6529,9029,65-0,25-0,84%1,39M
14,2014,3014,15-0,10-0,70%842,72K
23,6523,7523,55-0,05-0,21%19,14M
77,3078,3077,00+0,80+1,05%3,66M
10,10010,25010,100-0,100-0,98%302,29K
22,2522,2522,15+0,10+0,45%19,18K
36,0037,5036,00-1,60-4,26%8,18M
18,7018,7518,40+0,25+1,35%1,48M
22,9023,0022,75+0,05+0,22%43,52K
59,0059,4058,80-0,10-0,17%74,65K
22,3022,4022,15+0,05+0,22%2,6M
70,4071,7070,30-0,90-1,26%577,73K
14,0514,1514,050,000,00%361,37K
37,5538,2537,35-0,30-0,79%2,46M
10,60011,05010,500-0,200-1,85%1,08M
15,2515,3015,05+0,10+0,66%1,45M
21,7522,0021,70-0,20-0,91%12,43K
36,3036,7036,10+0,40+1,11%9,07M
28,0028,1527,65+0,15+0,54%406,08K
18,4018,5018,30-0,05-0,27%253,43K
64,6065,9063,50+1,60+2,54%3,78M
15,9516,1015,85-0,05-0,31%109,08K
15,8016,1015,75-0,20-1,25%151,59K
24,7524,9524,70-0,05-0,20%610,15K
18,2518,5018,25-0,10-0,55%294,01K
244,50250,00241,00+1,00+0,41%2,91M
1.260,001.315,001.245,00-30,00-2,33%1,75M
27,4527,9527,15-0,45-1,61%391,69K
38,8539,3538,85+0,10+0,26%1,87M
18,2518,4518,15+0,05+0,27%153,96K
23,2523,4522,95+0,30+1,31%2,62M
17,1017,2517,05-0,05-0,29%1,48M
47,8049,1047,70-1,70-3,43%9,5M
30,9031,0530,80-0,10-0,32%479,54K
24,2524,3024,10-0,05-0,21%231,3K
33,4533,6533,35-0,15-0,45%228,61K
16,9517,4516,85-0,10-0,59%861,36K
106,50107,50106,50+0,50+0,47%109,56K
29,8529,9529,650,000,00%132,51K
68,3069,8068,20-1,20-1,73%4,7M
131,50135,50131,00-2,00-1,50%3,12M
75,8076,2074,90+0,30+0,40%3,13M
635,00640,00632,00-9,00-1,40%383,26K
19,2519,4018,80+0,65+3,49%25M
131,00134,00130,00-3,00-2,24%275,13K
97,9098,7097,20+0,50+0,51%456,99K
118,00118,50115,00+4,00+3,51%416,89K
116,00117,00111,50+4,00+3,57%31,88M
17,7517,9517,55-0,35-1,93%585,52K
51,8052,0051,00-0,10-0,19%69,55M
24,4024,9024,40-0,10-0,41%496,53K
320,00322,00303,50+14,00+4,58%20,75M
15,0515,2015,00-0,10-0,66%2,54M
81,0082,5080,80-1,10-1,34%23,82M
32,6032,8032,50-0,25-0,76%785,86K
42,0044,5541,80-1,25-2,89%13,02M
136,00136,00130,000,000,00%172,32M
12,30012,50012,1500,0000,00%33,09M
37,2037,5036,90+0,30+0,81%25,9M
578,00583,00575,00-8,00-1,37%1,83M
34,1034,3033,70+0,40+1,19%4,53M
71,0071,2065,20+6,00+9,23%62,7M
762,00765,00755,00-2,00-0,26%30,76M
29,7030,1529,650,000,00%2,12M
18,7018,9018,65-0,15-0,80%1,61M
67,9068,5067,60+0,10+0,15%739,57K
39,1039,7039,00-0,60-1,51%1,4M
26,6027,0026,60-0,30-1,12%15,64M
444,00459,00444,00-13,50-2,95%3,52M
79,0080,4078,40-1,10-1,37%9,01M
7,8107,9007,800-0,050-0,64%829,37K
99,10100,0097,90+1,80+1,85%574,51K
43,7044,2042,75+1,15+2,70%32,43M
45,1545,9545,05-0,70-1,53%33,46M
58,1058,9054,10+2,70+4,87%31,09M
47,7047,8546,65+1,20+2,58%8,94M
56,1056,7055,30+0,40+0,72%73,5M
407,50415,00405,00-1,00-0,24%6,51M
44,9045,1041,00+3,85+9,38%26,34M
259,50262,00254,00+3,50+1,37%1,38M
40,4041,0538,20+2,20+5,76%7,31M
20,0020,8020,00-0,40-1,96%4,17M
26,1526,8525,70+0,30+1,16%68,02M
229,50240,50226,50-8,50-3,57%9,99M
24,4524,9024,45-0,40-1,61%2,62M
47,6549,4547,65-0,55-1,14%23,28M
25,5525,7524,25+1,20+4,93%2,62M
59,7060,3059,40-0,20-0,33%284,81K
305,00314,50305,00-5,50-1,77%15,36M
170,00173,50170,00-1,50-0,87%4,66M
591,00598,00582,00+1,00+0,17%4,99M
6,596,656,53-0,07-1,05%82,26K
257,00260,50253,00+2,00+0,78%33,29M
418,00424,50407,00+6,00+1,46%12,15M
258,50266,50249,00+5,50+2,17%19,92M
120,00123,50120,00-2,00-1,64%3,25M
13,3013,4013,10+0,05+0,38%471,85K
44,0544,6043,80+0,05+0,11%2,13M
53,4053,7053,100,000,00%1,92M
392,50395,00384,00+3,00+0,77%1,31M
64,8065,1064,50-0,10-0,15%39,83K
23,1523,5023,10-0,25-1,07%1,18M
28,7529,1028,65-0,20-0,69%2,27M
33,3033,8033,30-0,15-0,45%1,87M
414,00414,00385,00+37,50+9,96%4,7M
18,5519,0518,50-0,25-1,33%4,62M
17,6018,1017,55-0,40-2,22%1,86M
17,8017,9017,75-0,05-0,28%14,91M
123,00123,50122,000,000,00%12,4M
25,9026,3525,90-0,45-1,71%314,01K
35,8035,8035,55+0,25+0,70%142,06K
28,0028,9527,85-0,10-0,36%184,47K
47,0548,4047,05-0,85-1,77%787,8K
32,9533,0031,80+1,05+3,29%2,18M
54,2054,4053,00+1,40+2,65%875,04K
122,00124,50119,50-1,00-0,81%9,98M
41,1041,5040,75+0,10+0,24%351,77K
29,5529,5529,550,000,00%1,39K
43,8044,8543,65-0,35-0,79%889,3K
18,0518,2017,95+0,05+0,28%447,97K
23,2523,5023,25-0,10-0,43%821,91K
165,00168,50165,00-2,00-1,20%246,83K
40,4040,5540,30-0,05-0,12%491,33K
12,9012,9012,70+0,10+0,78%639,93K
53,0053,1052,90+0,20+0,38%67,14K
31,9531,9531,00+0,30+0,95%43,09K
63,1063,8063,00-0,20-0,32%745,07K
119,00119,50116,00+2,50+2,15%3,51M
13,2013,3013,00-0,15-1,12%401,06K
64,2064,4062,70+1,20+1,90%1,44M
26,7527,7026,70-0,60-2,19%2,03M
4,594,644,47-0,04-0,86%391,13K
11,6511,8011,50-0,10-0,85%479,94K
39,9040,3039,80-0,10-0,25%1,98M
111,00112,00108,00+3,50+3,26%39,36M
38,9039,0538,85+0,05+0,13%220,02K
86,8087,4085,50+1,20+1,40%1,4M
60,7061,0057,80+3,00+5,20%7,47M
1.150,001.165,001.135,00-20,00-1,71%8,88M
54,3054,9054,20-0,10-0,18%1,76M
165,00168,00164,00-1,50-0,90%1,7M
71,0071,9069,00+1,80+2,60%280,75K
34,1536,1534,15-1,45-4,07%1,85M
22,9523,6022,95-0,35-1,50%936,13K
36,6037,1036,600,000,00%338,36K
42,1044,4041,05+1,65+4,08%24,6M
129,00135,50125,00-3,50-2,64%2,69M
37,5037,5037,15+0,15+0,40%15K
128,00130,00120,00+8,50+7,11%9,2M
28,2528,4028,15-0,05-0,18%138,25K
61,4061,8060,40+0,40+0,66%1,53M
71,7072,8069,90+1,40+1,99%3,03M
215,00217,50212,50+0,50+0,23%4,51M
75,1076,4073,10+1,30+1,76%2,66M
19,9020,0019,90-0,05-0,25%58,88K
56,5057,1056,40-0,40-0,70%1,18M
35,2535,8535,200,000,00%670,69K
22,9023,0022,75+0,05+0,22%50,91K
35,5035,6534,60+0,65+1,87%1,46M
21,5021,5021,25+0,20+0,94%1,12M
54,7057,8054,30+0,20+0,37%46,55M
45,7546,2544,75+1,05+2,35%1,19M
13,7513,9513,75-0,15-1,08%2,44M
108,00108,50107,00+0,50+0,47%1,79M
91,7092,7091,20-0,50-0,54%321,52K
22,0522,3022,00-0,20-0,90%1,13M
54,6055,1054,30+0,30+0,55%239,48K
45,6545,9545,35-0,15-0,33%2,01M
36,3537,0536,35-0,65-1,76%3,99M
22,8522,8522,55+0,20+0,88%396,39K
9,579,609,54+0,03+0,31%451,17K
17,9018,0017,65+0,10+0,56%196,11K
10,2510,3510,15+0,05+0,49%2,2M
15,3515,5015,35-0,10-0,65%809,83K
13,0013,5012,950,000,00%54,75M
11,5011,8511,45-0,10-0,86%1,4M
38,9539,2038,70+0,15+0,39%1,59M
37,8038,2037,00+0,05+0,13%186,76K
34,5534,7534,20+0,25+0,73%467,15K
42,3042,6041,35+0,85+2,05%740,25K
41,6041,9041,10+0,50+1,22%1,11M
20,9020,9520,800,000,00%448,07K
52,3053,0052,00+0,30+0,58%421,28K
29,1029,1528,95+0,10+0,34%172,99K
9,729,829,51+0,19+1,99%1,02M
15,3015,6015,30-0,25-1,61%1,23M
66,9067,8066,50-1,40-2,05%1,52M
38,7038,9538,60-0,40-1,02%5,42M
43,5545,9543,55-1,45-3,22%3,91M
43,5043,9043,30+0,20+0,46%455,45K
85,7086,3085,50-0,10-0,12%90,47K
9,399,469,38-0,09-0,95%1,4M
107,50108,50107,000,000,00%724,72K
149,00150,00148,00+1,00+0,68%561,26K
7,947,987,80+0,13+1,66%2,28M
177,00177,00165,50+12,50+7,60%73,13M
25,7025,8025,00+1,00+4,05%6,89M
56,0056,2054,30+2,10+3,90%12,27M
31,5031,7531,35+0,20+0,64%2,08M
38,4538,6538,40-0,20-0,52%274,62K
45,3045,8545,15+0,15+0,33%20,38M
19,1519,3019,100,000,00%22,61M
24,7525,7024,10+0,40+1,64%18,78M
21,9522,0021,80+0,20+0,92%76,3K
19,9020,1519,75-0,10-0,50%599,89K
45,5046,3045,35-0,15-0,33%9,55M
27,2527,3027,10-0,05-0,18%607,83K
35,6535,6535,00+0,75+2,15%1,69M
31,4031,5031,10+0,20+0,64%35,08M
61,5061,9060,00+2,90+4,95%7,14M
38,1538,1538,00+0,10+0,26%45,7K
12,4512,4512,40+0,05+0,40%110,83K
19,3519,4018,70+0,50+2,65%275,25K
51,2051,7050,60+0,20+0,39%448,76K
17,1017,2016,95+0,15+0,89%281,79K
14,9515,0014,95-0,05-0,33%102,62K
227,50229,50224,50+2,50+1,11%747,66K
32,0032,0531,80-0,05-0,16%24,5K
50,3050,8050,20-0,10-0,20%70,97K
90,6091,5090,50-0,60-0,66%698,8K
243,50245,00242,500,000,00%383,83K
134,00134,50132,00+1,00+0,75%914,28K
18,1018,2018,05-0,10-0,55%15,22M
50,6050,6048,90+1,80+3,69%7,3M
16,9017,0516,90-0,20-1,17%9,49M
29,2029,8029,10-0,20-0,68%1,51M
15,2515,3515,25-0,05-0,33%1,1M
26,3526,4526,25-0,05-0,19%413,99K
15,6015,7515,50-0,20-1,27%56,37M
11,7011,7511,60+0,05+0,43%4,75M
15,1015,1515,050,000,00%1,26M
14,1514,2514,10-0,10-0,70%9,24M
14,0514,0514,00+0,05+0,36%59,96K
82,9083,3081,50+1,10+1,34%715,99K
24,3524,4524,25+0,05+0,21%1,15M
19,3519,5519,30-0,05-0,26%332,75K
23,2023,4522,90+0,10+0,43%2,98M
4,854,884,84-0,03-0,61%5,8M
22,8022,9522,75-0,15-0,65%14,78M
69,8070,2069,00+0,30+0,43%14,69M
47,7548,0047,15+0,20+0,42%20,73M
14,1014,1514,00-0,10-0,70%40,79M
26,5526,7026,30+0,05+0,19%28,17M
29,2029,3529,10-0,15-0,51%22,26M
40,2040,6040,20-0,40-0,99%16,34M
17,9018,0017,85-0,20-1,10%17,69M
8,128,238,12-0,13-1,58%63,98M
13,6013,7013,55-0,05-0,37%7,23M
20,8020,9520,65-0,15-0,72%16,75M
31,7531,9031,25+0,25+0,79%48,61M
27,3527,4527,30-0,10-0,36%11,13M
27,1527,2026,70+0,40+1,50%11,25K
27,3027,4026,90+0,30+1,11%6,23M
18,1018,1018,050,000,00%46,54K
12,2012,3012,20-0,10-0,81%495,52K
19,5019,8019,400,000,00%724,32K
20,5520,6020,400,000,00%237,2K
27,1527,6027,00-0,50-1,81%70,15K
7,087,396,76-0,28-3,80%460,59K
266,00268,00266,00-2,50-0,93%1,56M
20,1520,2520,050,000,00%1,58M
58,2059,2058,10-0,90-1,52%4,92M
24,8524,8524,30-0,20-0,80%15,16K
9,9910,109,55+0,37+3,85%382,94K
14,3514,5514,30-0,20-1,37%234,22K
68,9069,2068,60+0,20+0,29%235,01K
98,5099,5098,40-0,10-0,10%163,41K
141,50142,50132,00+11,00+8,43%45,02M
85,3086,0084,80-1,00-1,16%2,63M
2.475,002.520,002.475,00-45,00-1,79%429,43K
111,50112,00108,00+3,50+3,24%1,99M
29,6530,0029,50-0,05-0,17%692,71K
51,1051,3050,30+0,10+0,20%2,37M
174,00177,00171,00+3,50+2,05%5,5M
56,5056,8055,60+0,60+1,07%342,75K
56,7058,0056,60-1,30-2,24%800,77K
569,00626,00563,00-54,00-8,67%21,02M
14,4514,4513,80+0,65+4,71%21,84K
63,9064,2063,500,000,00%546,49K
80,2080,4078,50+1,40+1,78%914,41K
261,00263,00259,00-1,00-0,38%1,14M
17,20017,45017,200-0,200-1,15%1,27M
69,0070,6068,60-0,90-1,29%2,83M
95,7096,0095,00+0,30+0,31%150,16K
42,5043,0042,30-0,50-1,16%590,53K
35,5535,7035,30+0,25+0,71%535,06K
78,4079,0077,40+0,80+1,03%2,78M
81,5082,0080,40+0,10+0,12%765,79K
19,3019,4019,05+0,10+0,52%278,62K
77,1077,6076,30+0,10+0,13%1,9M
31,0531,1030,80+0,05+0,16%1,33M
596,00603,00590,00-9,00-1,49%6,91M
350,00356,50347,00-9,00-2,51%6,49M
166,00166,50161,00+6,00+3,75%19,11M
192,50194,50187,00+5,50+2,94%42,65M
33,2533,3032,75+0,45+1,37%976,14K
29,8029,9029,75-0,10-0,33%90,68K
22,0522,0522,05-2,45-10,00%4,88M
120,00120,00115,00+5,50+4,80%13,02M
214,00221,00214,00-4,50-2,06%9,75M
98,5099,3098,50-1,10-1,10%5,37M
63,6064,0063,40-0,50-0,78%141,26K
15,0515,4015,05-0,25-1,63%1,73M
23,8023,9523,60+0,10+0,42%426,8K
8,158,248,15-0,08-0,97%2,07M
20,7022,3020,60-0,90-4,17%3,61M
12,5012,7012,400,000,00%875,75K
20,6020,7020,20+0,15+0,73%24,08K
70,2072,5068,80+0,40+0,57%3,62M
27,8028,1527,75-0,30-1,07%930,13K
12,3512,5512,35-0,10-0,80%145,91K
19,3019,6019,150,000,00%400,07K
34,7535,1033,20+1,35+4,04%6,74M
20,7521,6020,70-0,50-2,35%662,57K
21,4521,9021,40-0,35-1,61%1,47M
60,3060,6059,80+0,40+0,67%685,25K
33,3533,7033,00-0,35-1,04%718,5K
225,50226,00225,50-0,50-0,22%29,98K
22,5022,6522,25+0,30+1,35%95,87K
57,2057,9055,90+1,60+2,88%497,92K
98,0098,6092,60+5,90+6,41%7,42M
36,1536,3035,95+0,15+0,42%721,05K
15,7016,2015,70-0,20-1,26%20,86K
122,50124,00119,50+2,50+2,08%109,3M
71,8072,3071,400,000,00%183,22K
23,5524,0523,35+0,05+0,21%880,42K
64,5065,2064,20-0,20-0,31%1,07M
29,0532,1029,05-3,20-9,92%3,73M
40,2540,6540,20-0,35-0,86%121,27K
40,7042,4039,70+0,95+2,39%29,93M
67,5069,4067,50-1,40-2,03%1,93M
52,6053,9052,30-1,30-2,41%2,37M
202,50207,00202,00-3,50-1,70%1,49M
35,4035,6035,15+0,10+0,28%935,97K
423,00426,00415,50-5,00-1,17%2,07M
16,0016,1015,95-0,10-0,62%419,65K
19,9020,3019,90-0,50-2,45%78,62K
1.320,001.360,001.285,00-35,00-2,58%3,3M
70,5072,4070,40-0,50-0,70%4,14M
142,00144,00141,00+0,50+0,35%193,94K
14,6514,9014,65-0,20-1,35%45,16M
5,505,525,35+0,09+1,66%138,24K
55,5055,8055,00+0,50+0,91%355,21K
58,9059,8058,80-0,20-0,34%249,37K
254,00262,00252,50-0,50-0,20%2,15M
31,5531,9031,50-0,35-1,10%128,51K
163,00165,50159,00+3,00+1,88%1,5M
1.310,001.390,001.310,00-5,00-0,38%3,74M
20,0020,5519,95-0,60-2,91%839,83K
91,2093,1090,80-1,80-1,94%2,01M
14,6514,6514,55-0,05-0,34%196,36K
61,10062,00060,900+0,200+0,33%245,97K
11,2511,4511,25-0,25-2,17%6,04M
287,00289,00267,00+21,00+7,89%10,79M
114,50114,50105,00+7,50+7,01%3,83M
25,3025,8025,15-0,20-0,78%343,44K
11,4011,6011,20+0,20+1,79%40,5K
195,00196,50187,50+7,50+4,00%4,49M
36,6036,9536,15-0,10-0,27%545,03K
17,1017,2516,800,000,00%1,24M
221,00221,50214,00+5,00+2,31%954,19K
59,5061,4058,80-0,10-0,17%5,11M
41,0041,6040,95+0,05+0,12%560,78K
905,00939,00903,00-34,00-3,62%944,25K
252,50253,50246,50+7,00+2,85%1,41M
54,8056,3054,000,000,00%415,11K
34,2534,4033,95+0,10+0,29%653,38K
113,00113,50112,00+1,00+0,89%71,52K
13,7513,8513,550,000,00%158,1K
54,4055,6053,60+0,90+1,68%8,11M
91,0095,4091,00-1,50-1,62%23,94M
28,7029,0028,650,000,00%1,03M
47,4548,4546,65-0,20-0,42%4,83M
48,0048,2547,80+0,05+0,10%309,64K
48,8049,2046,25+2,30+4,95%83,05M
93,5093,9093,20+0,30+0,32%244,33K
27,9528,0027,80+0,05+0,18%88,63K
20,6520,8020,45+0,10+0,49%204,49K
87,9088,6087,30+1,00+1,15%236,5K
31,6031,8531,400,000,00%97,78K
194,00194,00193,000,000,00%46,44K
26,7026,8026,55+0,10+0,38%466,32K
59,4059,8058,40+0,70+1,19%857,21K
17,8518,0017,80+0,05+0,28%1,55M
3,773,793,60-0,06-1,57%1,23M
17,7017,9017,50-0,05-0,28%295,38K
19,0519,3519,00+0,05+0,26%542,17K
24,4024,5524,00+0,05+0,21%3,99M
197,00199,50191,50+4,00+2,07%1,29M
38,0038,4037,80-0,35-0,91%69,31K
70,5070,6070,10-0,10-0,14%46,1K
100,00103,00100,00-0,50-0,50%903,59K
152,50154,00149,00+1,50+0,99%861,68K
78,6079,3078,10-0,10-0,13%3,43M
35,0035,3034,90-0,10-0,28%3,92M
85,0086,2081,00+4,80+5,99%12,68M
31,2532,2031,10-0,50-1,57%710,51K
121,50123,50120,500,000,00%2,47M
35,4035,8035,20-0,15-0,42%342,78K
24,3524,7524,35-0,30-1,22%690,78K
49,6549,7549,450,000,00%152,06K
100,00100,0091,40+9,00+9,89%64,51M
45,3545,4044,90+0,40+0,89%277,56K
48,4048,8048,30-0,10-0,21%146,57K
18,4018,9518,40-0,45-2,39%635,39K
107,50109,00105,00+1,00+0,94%6,08M
12,5512,7012,50-0,10-0,79%1,68M
40,0040,7039,90-0,65-1,60%434,87K
73,5074,1073,10+0,90+1,24%595,98K
133,00136,00128,50+0,50+0,38%564,45K
33,5033,7033,400,000,00%142,51K
58,0058,1057,90+0,10+0,17%117,16K
87,6088,7087,30+1,10+1,27%306,53K
51,2055,3050,10-4,00-7,25%1,53M
115,00119,50114,50-3,50-2,95%1,91M
147,50153,50144,00+3,00+2,08%2,52M
57,7058,4057,40-0,70-1,20%2,05M
2.235,002.320,002.210,00-65,00-2,83%715,56K
62,3062,6061,90+0,30+0,48%96,54K
143,00143,50137,50+5,00+3,62%9,64M
212,00215,50211,00+1,50+0,71%1,24M
59,0060,1056,90+2,50+4,42%11,11M
48,2548,8048,10-0,45-0,92%297,34K
25,15025,50024,800-0,050-0,20%118,84K
18,8519,9518,75-1,25-6,22%6,3M
37,8038,2537,65-0,20-0,53%847,87K
13,0013,3512,95-0,10-0,76%4,65M
57,3057,7056,80+0,50+0,88%1,21M
31,6531,6530,80+0,40+1,28%384,72K
9,489,669,47-0,09-0,94%791,3K
23,2023,3022,95+0,25+1,09%519,53K
84,0084,5083,60-0,40-0,47%966,78K
32,0032,1532,00-0,15-0,47%3K
56,6057,7056,50-0,80-1,39%983,58K
19,4519,7519,30+0,25+1,30%2,73M
67,4067,5066,10+1,00+1,51%410,92K
172,50174,00172,00-1,50-0,86%4,16M
25,8526,1025,85-0,20-0,77%13,35M
9,049,048,88+0,14+1,57%338,98K
18,8518,9518,70+0,15+0,80%7,08M
21,5522,1021,50-0,20-0,92%782,97K
67,8068,1067,10+0,90+1,35%1,31M
52,1052,2050,80+1,00+1,96%520,15K
10,45010,55010,400+0,050+0,48%6,29M
80,9083,8080,90-1,30-1,58%5,12M
15,8516,3015,85-0,10-0,63%3,63M
38,9539,2038,45+0,25+0,65%1,23M
13,9014,0013,55-0,10-0,71%256,85K
23,6023,8023,30+0,25+1,07%311,64K
177,50182,50177,00-2,50-1,39%6,07M
19,6019,7019,550,000,00%358,04K
10,1010,3010,05-0,10-0,98%307,06K
10,2010,3510,15-0,10-0,97%598,8K
20,1020,3519,80+0,25+1,26%963,02K
26,2026,3526,150,000,00%81,21K
14,5514,8014,55-0,15-1,02%703,74K
44,3044,8543,35+1,15+2,67%1,34M
66,0066,3061,70+4,30+6,97%1,29M
24,7524,8524,40+0,30+1,23%851,32K
187,00191,00176,00+10,50+5,95%14,94M
38,4538,9538,20-0,10-0,26%1,26M
71,9072,1071,40+0,50+0,70%32,67K
52,9053,0052,600,000,00%34,59K
78,7079,3076,40+2,80+3,69%7,66M
69,2070,4066,70+2,80+4,22%12,8M
99,8099,9098,90+0,40+0,40%242,58K
160,50161,50157,00+4,00+2,56%1,96M
103,00105,50103,00-0,50-0,48%1,54M
64,1064,3062,40+1,30+2,07%174,06K
53,9054,3053,70+0,10+0,19%641,52K
83,8084,3082,20+0,90+1,09%732,44K
79,0081,4079,00-0,50-0,63%1,4M
24,6024,6524,40+0,10+0,41%141,06K
83,5084,6083,00-0,20-0,24%1,59M
118,00119,50117,50-1,50-1,26%1,11M
30,8030,8028,70+2,40+8,45%1,05M
35,0035,4034,95-0,05-0,14%438,92K
56,1056,6055,600,000,00%132,35K
10,4010,6010,30+0,05+0,48%278,37K
206,50225,50202,00-13,50-6,14%2,71M
113,50115,50112,50-1,50-1,30%4,66M
196,00201,50194,50-1,50-0,76%13,64M
70,8072,1070,60-1,00-1,39%661,24K
68,4070,4068,00-0,40-0,58%8,57M
73,5074,0072,10+1,40+1,94%10,94M
89,9090,2088,70+1,30+1,47%2,55M
142,50143,50140,50+1,00+0,71%1,25M
79,8079,9079,700,000,00%63,97K
112,00115,50107,00+4,00+3,70%11,68M
87,6087,8087,40+0,20+0,23%252,8K
39,8040,3039,70+0,15+0,38%6,7M
161,00162,00155,00+3,50+2,22%18,02M
23,8024,0023,60-0,10-0,42%96K
1.695,001.740,001.690,00-50,00-2,87%231,44K
178,50186,00177,50-0,50-0,28%1,6M
313,50318,50293,00+22,00+7,55%10,02M
372,50376,00365,50-5,50-1,46%1,53M
71,1071,7071,10-0,40-0,56%51,27K
69,7070,6069,60-0,90-1,27%5,87M
195,50195,50177,00+17,50+9,83%2,54M
25,9527,5025,70+0,60+2,37%31,43M
300,00304,50296,00+1,00+0,33%2,69M
28,0028,2027,40+0,50+1,82%399,87K
51,9051,9051,20+0,70+1,37%531,04K
45,6045,7045,25+0,15+0,33%261,72K
211,50212,00208,50+0,50+0,24%2,78M
39,0039,2538,70+0,25+0,65%3,15M
27,4027,5027,25-0,15-0,54%60,85K
266,00274,00266,00-2,00-0,75%863,86K
4,004,004,00-0,01-0,25%35,43K
42,5042,9041,25+1,00+2,41%438,24K
14,0014,1513,80+0,25+1,82%2,61M
16,4016,6516,35-0,10-0,61%1,48M
72,1073,7069,10+2,00+2,85%23,35M
119,00120,50117,00+1,50+1,28%341,69K
36,0036,1035,80+0,40+1,12%280,79K
49,7549,9548,90+1,10+2,26%7,04M
61,9061,9060,40+1,10+1,81%2,84M
18,0518,4517,30+0,50+2,85%189,55K
256,00257,00242,00+15,00+6,22%3,76M
43,8543,9543,25+0,65+1,50%1,94M
33,7033,8533,65-0,15-0,44%1,04M
28,9029,1528,85-0,15-0,52%204,92K
84,6085,1084,50-0,30-0,35%357,82K
68,7069,7068,00-0,20-0,29%1,69M
29,3029,8528,85+0,45+1,56%196,32K
18,1518,4018,15-0,15-0,82%220,75K
13,9014,0513,80-0,15-1,07%176,34K
180,00180,50179,500,000,00%116,73K
9,769,809,64+0,02+0,21%386,86K
47,5048,1046,70+0,90+1,93%5,6M
26,1026,5025,20+0,55+2,15%303,04K
318,50328,00316,50-8,50-2,60%10,86M
124,00126,00124,00-1,50-1,20%226,2K
15,7016,7515,70-0,05-0,32%4,06M
33,4533,7533,20-0,35-1,04%12,86M
23,9524,0023,900,000,00%181,46K
70,3071,1069,40+0,20+0,29%520,65K
14,2514,3514,05+0,20+1,42%2,6M
32,5032,7032,50-0,25-0,76%255,79K
163,00165,00162,50-2,00-1,21%1,05M
11,7012,1011,65+0,30+2,63%61,49K
211,50216,50208,50+2,50+1,20%1,85M
118,50119,50118,50-0,50-0,42%689,25K
40,7040,7040,700,000,00%5,05K
21,4022,1021,40-0,50-2,28%1,46M
220,00222,50214,50+6,00+2,80%3,73M
53,1053,6052,90-0,30-0,56%390,98K
41,0541,3041,00-0,15-0,36%273,29K
54,8054,8054,800,000,00%5,67K
74,7075,7073,90-0,70-0,93%1,1M
14,8015,0014,70-0,10-0,67%87,55K
60,4060,8059,60+0,70+1,17%252,17K
38,0038,2537,75+0,40+1,06%33,26K
45,3045,6044,80+0,50+1,12%2,19M
16,5016,6516,40+0,10+0,61%1,63M
20,7020,9020,400,000,00%355,3K
67,6067,6067,30-0,30-0,44%5,06K
57,5058,5057,40-0,80-1,37%945,12K
143,50145,50143,500,000,00%638,6K
29,6029,7029,30+0,15+0,51%197,81K
147,50149,50147,00-1,00-0,67%1,53M
136,00136,50134,50+1,00+0,74%155,28K
87,3087,7087,20-0,10-0,11%228,43K
20,0520,1519,95-0,05-0,25%96,53K
34,1034,6034,10-0,60-1,73%11,14M
23,3023,8023,20+0,05+0,22%813,26K
23,2523,4523,20-0,20-0,85%252,5K
217,50223,50213,50-6,50-2,90%5,55M
30,8531,4530,80-0,50-1,59%454,03K
62,4063,9062,10-1,50-2,35%17,75M
18,7019,1018,70-0,30-1,58%460,27K
99,3099,9099,20-0,20-0,20%98,65K
23,4023,6022,90+0,50+2,18%354,57K
15,0515,3515,00+0,05+0,33%63,15K
94,2094,6091,00+0,60+0,64%920,92K
48,6048,9548,35+0,20+0,41%3,91M
17,8018,0517,40+0,25+1,42%563,83K
134,50135,50132,50+2,50+1,89%384,07K
30,3030,6030,15-0,10-0,33%1,31M
3.305,003.725,003.300,00-360,00-9,82%4,85M
186,00190,00186,00-2,00-1,06%73,01K
14,8015,2514,65-0,20-1,33%69,53K
73,7074,0072,40+0,50+0,68%150,55K
200,00200,00185,00+14,50+7,82%3,02M
43,2544,1543,00+0,30+0,70%509,68K
12,3512,4511,80+0,55+4,66%591,1K
394,50406,00393,50-10,50-2,59%1,8M
97,1098,7095,30-1,70-1,72%740,61K
57,1057,4056,40+0,30+0,53%604,15K
24,4024,5024,40-0,10-0,41%51,47K
73,8074,3071,80+2,50+3,51%1,47M
121,50126,50121,00-2,50-2,02%2,06M
908,00921,00904,00-8,00-0,87%1,36M
223,00228,50222,50-7,00-3,04%2,53M
17,1518,1017,15-0,35-2,00%619,86K
87,3087,3086,60+0,10+0,11%71,35K
354,00363,00354,00-7,50-2,07%656K
185,00217,50185,00-20,50-9,98%4,13M
31,3033,4031,10-0,05-0,16%230,84K
231,50235,00231,50-3,50-1,49%14,33K
16,1016,2016,00+0,10+0,62%113,5K
59,4059,5058,90-0,10-0,17%73,48K
68,3068,5068,00+0,10+0,15%95,58K
17,2517,3517,25+0,05+0,29%37,94K
53,1054,3053,10-0,10-0,19%508,07K
46,0547,0045,20-1,00-2,13%197,17K
402,50412,00400,50-4,50-1,11%2,72M
30,8531,1530,65+0,20+0,65%181,38K
106,00107,50104,50-0,50-0,47%1,42M
19,8019,9519,35+0,30+1,54%146,12K
16,4516,6516,45-0,15-0,90%29,7K
133,00139,00127,00+6,00+4,72%4,01M
20,3521,0020,30+0,05+0,25%32,03K
39,4039,7037,60+1,50+3,96%4,43M
291,50293,00272,00+18,00+6,58%6,53M
51,9052,1051,80-0,10-0,19%45,31K
103,50105,00102,50+0,50+0,49%184,79K
63,6064,4063,20-0,20-0,31%32,3K
120,00121,00120,00-1,00-0,83%22,52K
15,3015,5515,25+0,05+0,33%706,32K
125,00126,50121,500,000,00%1,19M
41,1541,6040,90-0,55-1,32%688,27K
26,3526,8026,35-0,35-1,31%2,27M
38,8539,8538,75-0,70-1,77%483,88K

Calendrier des résultats

mardi 19 mars 2024
Fortune Electric(1519)
BPA / Prév.
Performance / Prév.
-- / 3,32-- / 5,32B
Makalot(1477)
BPA / Prév.
Performance / Prév.
-- / 3,72-- / 8,12B
Cheng Loong(1904)
BPA / Prév.
Performance / Prév.
-- / 0,14-- / 10,14B
Dynamic(3715)
BPA / Prév.
Performance / Prév.
-- / 1,46-- / 4,22B
CBU(2231)
BPA / Prév.
Performance / Prév.
-- / 1,63-- / 1,46B
Chia Hsin Cement(1103)
BPA / Prév.
Performance / Prév.
-- / ---- / --
Alltek Tech(3209)
BPA / Prév.
Performance / Prév.
-- / 0,78-- / 13,7B
GCM(9905)
BPA / Prév.
Performance / Prév.
-- / 0,27-- / 1,73B
TSMC(1310)
BPA / Prév.
Performance / Prév.
-- / 0,12-- / 2,51B
KSC(1525)
BPA / Prév.
Performance / Prév.
-- / 1,73-- / 450M
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés