Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
139,60 | 139,60 | 137,10 | +2,10 | +1,53% | 336,04K | ||
40,18 | 40,60 | 40,10 | +0,04 | +0,10% | 11,51M | ||
145,60 | 146,00 | 143,70 | +0,60 | +0,41% | 195,93K | ||
98,85 | 99,30 | 97,65 | +0,85 | +0,87% | 375,84K | ||
35,660 | 35,740 | 35,260 | +0,160 | +0,45% | 1,25M | ||
125,500 | 126,000 | 123,200 | +1,600 | +1,29% | 1,45M | ||
4,100 | 4,110 | 4,080 | 0,000 | 0,00% | 2,07M | ||
147,50 | 148,80 | 146,60 | -0,50 | -0,34% | 760K | ||
55,70 | 55,85 | 55,00 | +0,55 | +1,00% | 11,58M | ||
377,75 | 380,75 | 373,75 | -1,00 | -0,26% | 562,21K | ||
610,50 | 615,00 | 602,00 | +0,50 | +0,08% | 309,2K | ||
3.605,00 | 3.625,00 | 3.527,50 | +37,50 | +1,05% | 16,07K | ||
7,84 | 7,96 | 7,80 | -0,03 | -0,38% | 5,95M | ||
571,00 | 576,00 | 555,00 | +16,00 | +2,88% | 279,68K | ||
31,70 | 31,96 | 31,26 | +0,10 | +0,32% | 3,47M | ||
308,00 | 316,75 | 303,25 | -3,00 | -0,96% | 2,83M | ||
12,620 | 12,620 | 12,440 | +0,180 | +1,45% | 9,62M | ||
53,450 | 53,700 | 52,150 | +1,050 | +2,00% | 1,41M | ||
239,80 | 240,80 | 235,00 | +5,50 | +2,35% | 179,42K | ||
14.292,50 | 14.380,00 | 14.080,00 | -2,50 | -0,02% | 8,48K | ||
10,610 | 10,670 | 10,400 | +0,070 | +0,66% | 58,22M | ||
36,140 | 36,560 | 36,040 | -0,260 | -0,71% | 5,49M | ||
44,320 | 44,380 | 44,000 | +0,240 | +0,54% | 22,83M | ||
1.069,00 | 1.075,00 | 1.059,00 | +1,00 | +0,09% | 245,33K | ||
61,00 | 61,60 | 60,90 | -0,35 | -0,57% | 6,96M | ||
167,10 | 167,40 | 164,50 | +1,40 | +0,84% | 1,77M | ||
13,37 | 13,72 | 13,34 | -0,25 | -1,84% | 10,14M | ||
17,070 | 17,120 | 16,960 | +0,050 | +0,29% | 10,91M | ||
38,480 | 39,580 | 38,300 | -0,520 | -1,33% | 2,29M | ||
10,390 | 10,430 | 10,290 | +0,060 | +0,58% | 48,37M | ||
15,380 | 15,420 | 15,220 | +0,090 | +0,59% | 2,41M | ||
33,320 | 33,360 | 32,100 | -0,540 | -1,59% | 6,47M | ||
6,370 | 6,390 | 6,110 | +0,220 | +3,58% | 5,2M | ||
11,240 | 11,470 | 11,170 | +0,060 | +0,54% | 9,17M | ||
176,50 | 176,90 | 173,80 | +1,30 | +0,74% | 4,61M | ||
9.715,00 | 9.750,00 | 9.500,00 | -50,00 | -0,51% | 6,92K | ||
101,80 | 103,50 | 100,50 | -0,20 | -0,20% | 723,65K | ||
47,720 | 48,160 | 47,200 | -0,180 | -0,38% | 2,58M | ||
22,32 | 22,36 | 22,04 | +0,06 | +0,27% | 17,74M | ||
23,520 | 23,580 | 23,220 | +0,120 | +0,51% | 12,64M | ||
463,75 | 471,50 | 459,50 | -20,75 | -4,28% | 945,35K | ||
61,550 | 61,650 | 60,550 | +0,550 | +0,90% | 1,44M | ||
474,00 | 475,00 | 467,50 | +6,00 | +1,28% | 65,21K | ||
22,940 | 23,040 | 22,720 | -0,040 | -0,17% | 12,73M | ||
75,60 | 75,70 | 74,80 | +0,55 | +0,73% | 5,31M | ||
37,980 | 38,060 | 37,640 | +0,240 | +0,64% | 10,09M | ||
47,120 | 47,140 | 46,800 | +0,240 | +0,51% | 5,72M | ||
4,260 | 4,280 | 4,230 | +0,010 | +0,24% | 8,72M | ||
161,80 | 162,40 | 159,50 | +0,20 | +0,12% | 758,46K | ||
65,10 | 65,40 | 63,60 | +1,20 | +1,88% | 10,22M | ||
274,250 | 274,750 | 268,500 | +5,750 | +2,14% | 15,7M | ||
42,72 | 42,80 | 41,92 | +0,22 | +0,52% | 1,5M | ||
267,50 | 271,75 | 265,50 | -3,75 | -1,38% | 1,27M | ||
8,320 | 8,340 | 8,210 | +0,030 | +0,36% | 2,8M | ||
29,38 | 29,50 | 28,64 | +0,66 | +2,30% | 9,37M | ||
904,00 | 906,50 | 886,00 | +18,50 | +2,09% | 231,21K | ||
8,070 | 8,130 | 7,880 | +0,120 | +1,51% | 9,73M | ||
167,10 | 168,10 | 164,80 | +1,90 | +1,15% | 8,75M | ||
105,40 | 106,50 | 102,10 | +2,20 | +2,13% | 2,27M | ||
13,270 | 13,440 | 13,180 | -0,120 | -0,90% | 5,42M | ||
76,100 | 76,300 | 75,000 | +0,550 | +0,73% | 936,57K | ||
243,90 | 248,90 | 243,60 | -4,10 | -1,65% | 297,16K | ||
22,340 | 22,380 | 21,900 | +0,300 | +1,36% | 34,77M | ||
5,260 | 5,400 | 5,200 | +0,030 | +0,57% | 181,85M | ||
17,180 | 17,440 | 16,990 | +0,190 | +1,12% | 4,91M | ||
781,500 | 782,000 | 772,500 | +6,500 | +0,84% | 850,37K | ||
9,390 | 9,420 | 9,250 | +0,120 | +1,29% | 19,68M | ||
36,400 | 36,440 | 36,060 | +0,120 | +0,33% | 810,17K | ||
73,60 | 77,40 | 71,85 | -2,20 | -2,90% | 2,23M | ||
56,40 | 56,50 | 55,80 | +0,20 | +0,36% | 1,87M | ||
62,55 | 63,85 | 61,70 | -1,65 | -2,57% | 3,78M | ||
236,40 | 236,80 | 230,90 | +5,00 | +2,16% | 1,49M | ||
3,92 | 3,94 | 3,89 | +0,02 | +0,51% | 17,59M | ||
25,36 | 25,68 | 25,26 | +0,06 | +0,24% | 702,88K | ||
18,38 | 18,53 | 18,18 | +0,11 | +0,60% | 962,64K | ||
17,12 | 17,17 | 16,99 | +0,12 | +0,71% | 2,35M | ||
19,58 | 19,68 | 19,28 | +0,08 | +0,41% | 2,89M | ||
34,14 | 34,20 | 33,54 | +0,48 | +1,43% | 740,53K | ||
68,50 | 68,80 | 66,50 | +0,95 | +1,41% | 1,42M | ||
215,30 | 218,30 | 211,20 | +4,10 | +1,94% | 969,68K | ||
69,35 | 69,60 | 62,50 | +4,60 | +7,10% | 15,07M | ||
56,60 | 56,80 | 55,55 | +0,70 | +1,25% | 1,62M | ||
60,40 | 60,90 | 59,75 | +0,70 | +1,17% | 370,26K | ||
13,71 | 13,74 | 13,48 | +0,20 | +1,48% | 2,96M | ||
16,93 | 17,18 | 16,72 | +0,17 | +1,01% | 5,47M | ||
52,30 | 52,55 | 50,10 | +0,20 | +0,38% | 5,44M | ||
89,35 | 89,80 | 87,50 | +0,90 | +1,02% | 1,27M | ||
13,89 | 14,01 | 13,66 | +0,09 | +0,65% | 4,12M | ||
334,00 | 336,25 | 328,75 | +2,00 | +0,60% | 167,66K | ||
99,15 | 100,30 | 97,80 | +0,10 | +0,10% | 9,61M | ||
26,38 | 27,46 | 26,12 | -2,24 | -7,83% | 18,38M | ||
153,40 | 154,50 | 151,50 | +0,80 | +0,52% | 761,25K | ||
276,75 | 278,50 | 273,25 | +3,50 | +1,28% | 334,13K | ||
41,24 | 41,28 | 40,80 | +0,24 | +0,59% | 755,74K | ||
31,18 | 31,52 | 30,92 | +0,18 | +0,58% | 1,15M | ||
64,00 | 64,05 | 62,75 | +0,70 | +1,11% | 1,01M | ||
14,48 | 14,66 | 14,31 | -0,03 | -0,21% | 1,74M | ||
27,86 | 28,44 | 27,50 | -0,18 | -0,64% | 1,94M | ||
33,74 | 33,78 | 32,60 | +0,54 | +1,63% | 1,42M | ||
150,20 | 150,30 | 145,50 | +1,50 | +1,01% | 346,07K |