Obtenir 40% de réduction
😲 Vous avez raté le gain de +20.8% de notre stratégie le mois dernier ? Il n’est pas trop tard pour en profiter en mars !Obtenez 40% de réduction

Actions - Thaïlande

Restez informé des données actuelles concernant les marchés actions en/au/aux Thaïlande, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
5,905,955,85-0,05-0,84%27,8K
22,3022,5022,200,000,00%474,3K
4,604,644,600,000,00%91,1K
211,00212,00209,00+2,00+0,96%4,65M
3,924,003,80+0,10+2,62%8,74M
146,00147,50145,500,000,00%50,5K
4,464,504,44+0,02+0,45%117,8K
18,2018,2018,00+0,30+1,68%19,8K
65,2566,2564,75-0,75-1,14%11,05M
181,00181,00181,000,000,00%0
2,222,242,20-0,02-0,89%675,9K
4,964,984,96-0,02-0,40%190,9K
23,7023,8023,50-0,10-0,42%2,34M
0,8900,8900,8800,0000,00%229,9K
10,2010,3010,200,000,00%7,56M
0,350,350,340,000,00%954K
5,005,004,980,000,00%400
2,4202,4202,3800,0000,00%23,81M
6,556,556,550,000,00%500
3,5003,5403,440+0,080+2,34%1,51M
2,7002,7202,6800,0000,00%381,1K
3,323,363,26+0,02+0,61%16,4K
17,2017,3017,10+0,10+0,58%114,7K
4,2804,3004,2600,0000,00%114,6K
1,6301,6401,610+0,010+0,62%181,3K
6,756,756,650,000,00%521,2K
6,7506,8506,750-0,100-1,46%62,3K
1,031,031,00+0,02+1,98%22,1K
1,6401,6401,6400,0000,00%100
43,2544,2543,25-0,25-0,57%4,75M
23,9024,1023,80+0,10+0,42%56,4K
140,00140,00138,50+1,00+0,72%3,33M
22,1022,2021,900,000,00%3,35M
2,882,882,840,000,00%5,9K
314,00314,00313,00+1,00+0,32%1,4K
0,6800,6900,6800,0000,00%2,58M
18,0018,1018,00+0,10+0,56%318,2K
20,9021,5020,90-0,60-2,79%17,1K
0,110,120,11-0,01-8,33%956,3K
0,860,970,81+0,05+6,17%25,07M
26,5026,7526,500,000,00%48,2K
5,755,805,65+0,05+0,88%26,37M
0,6500,6500,630+0,020+3,17%5,76M
4,784,884,74-0,04-0,83%707,2K
25,2525,7524,70-0,25-0,98%8,51M
0,590,600,580,000,00%27,15M
1,1201,1201,110+0,010+0,90%37,1K
29,0029,0028,750,000,00%3,24M
5,355,505,35-0,05-0,93%50,46M
233,00234,00230,00+2,00+0,87%1,4M
2,5402,5602,520+0,060+2,21%2,75M
13,3013,5013,30+0,10+0,76%5,2K
64,2564,5063,75+0,25+0,39%3,06M
42,5043,0042,25-0,25-0,58%706,3K
24,0024,1023,700,000,00%2,71M
1,4501,4601,4400,0000,00%77K
23,7023,9023,70-0,30-1,25%1,7K
0,620,640,62-0,01-1,59%122,2K
18,8018,9018,600,000,00%2,1M
4,424,424,420,000,00%0
2,0802,1002,0800,0000,00%17K
2,3002,3002,280+0,020+0,88%29,9K
0,380,380,370,000,00%719,7K
1,6501,8001,530-0,250-13,16%11,95M
2,9202,9402,9000,0000,00%12,05M
2,5802,6202,580-0,020-0,77%60,1K
0,590,590,58+0,01+1,72%12K
67,7567,7567,750,000,00%0
2,2002,2402,2000,0000,00%55,6K
3,964,023,92-0,02-0,50%2,52M
0,9600,9600,940+0,010+1,05%1,38M
56,7556,7556,00+0,50+0,89%11,79M
1,4501,4901,440-0,010-0,68%109K
43,7543,7543,75+0,75+1,74%200
0,300,300,29+0,01+3,45%10,17M
1,041,081,030,000,00%763,6K
0,490,490,480,000,00%673,6K
67,5068,0066,75-0,75-1,10%4,95M
2,8603,0202,840-0,040-1,38%2,41M
7,857,907,800,000,00%178,9K
9,109,108,95+0,10+1,11%25,3K
1,9101,9301,9000,0000,00%4,35M
1,2601,2801,2500,0000,00%1,2M
1,4101,4301,410-0,010-0,70%268,1K
2,702,742,68-0,02-0,74%41,1K
0,260,260,25+0,01+4,00%70,1K
3,523,543,500,000,00%84,2K
0,970,990,970,000,00%2,2M
114,00115,50113,50-1,00-0,87%678K
0,720,740,710,000,00%1,75M
0,060,070,060,000,00%3,32M
4,604,624,560,000,00%4,03M
10,1010,109,85+0,35+3,59%4,66M
0,250,260,25-0,01-3,85%303,4K
0,160,160,15+0,01+6,67%335,1K
0,480,480,45+0,03+6,67%2,11M
189,00189,00189,000,000,00%0
3,3003,3403,280-0,020-0,60%77,1K
28,0028,0028,00-0,25-0,88%1K
15,7015,8014,90+0,90+6,08%1,32M
34,5035,0034,250,000,00%300
0,200,200,190,000,00%63,4K
0,520,530,52-0,01-1,89%209,8K
12,3012,4012,30+0,10+0,82%2,32M
5,405,405,350,000,00%13,6K
0,740,750,73-0,01-1,33%292,7K
5,805,805,750,000,00%1,9K
2,7002,8602,7000,0000,00%1,7K
181,00182,00181,00-1,50-0,82%500
1,6201,6201,6100,0000,00%0
0,150,150,14+0,01+7,14%25,1K
2,9002,9402,8800,0000,00%7,43M
17,8018,1017,70-0,20-1,11%277,7K
38,2538,5037,75-0,25-0,65%4,7M
10,9011,0010,80-0,10-0,91%8,13M
4,0004,0404,0000,0000,00%250,8K
45,0045,7545,000,000,00%2,1K
17,8017,9017,70-0,10-0,56%2,15M
2,722,722,700,000,00%29,7K
24,7025,0024,50+0,10+0,41%9,49M
12,9013,0012,900,000,00%10,9K
2,122,202,120,000,00%38,4K
4,8804,9204,860+0,020+0,41%182,1K
70,5070,7569,50+0,75+1,08%1,58M
1,941,961,91+0,02+1,04%32,78M
3,3403,3803,320-0,040-1,18%36,6K
0,8500,9800,8500,0000,00%0
79,0079,0079,00+0,25+0,32%600
2,022,041,99+0,03+1,51%13,33M
69,2570,2566,75+1,00+1,47%1,52M
14,5014,7014,300,000,00%2,99M
22,2022,4022,10-0,10-0,45%7,21M
0,410,420,41-0,01-2,38%301,3K
0,100,100,090,000,00%111,5K
315,00317,00315,00-1,00-0,32%800
14,8015,1014,70-0,40-2,63%5,68M
3,583,583,58-0,02-0,56%600
125,50126,00124,50+1,50+1,21%6,6M
39,0039,0038,50+0,25+0,65%1,97M
4,804,824,800,000,00%470,2K
2,3802,3802,320+0,040+1,71%759,1K
5,705,705,65+0,05+0,88%210,4K
109,00112,50109,000,000,00%0
51,7551,7551,00+0,75+1,47%1,41M
16,1016,2016,00-0,10-0,62%28,84M
6,306,356,25+0,05+0,80%105,2K
45,0045,5044,75+0,25+0,56%748,6K
0,190,200,190,000,00%0
3,543,563,52+0,02+0,57%683K
41,2541,2541,000,000,00%0
7,707,757,700,000,00%18,6K
5,205,255,200,000,00%33,3K
7,007,056,95-0,05-0,71%26,79M
14,3014,4014,20-0,10-0,69%518,4K
2,4602,4602,4400,0000,00%348,7K
1,0101,0201,000+0,010+1,00%1,36M
116,50116,50116,500,000,00%0
4,0004,0003,960-0,020-0,50%42,2K
1,5101,5101,480+0,030+2,03%77,9K
1,3101,3501,280+0,020+1,55%980,2K
0,400,400,390,000,00%878,3K
4,7204,9604,020+0,860+22,28%40,54M
2,062,082,060,000,00%100
14,6014,8014,50-0,10-0,68%3,34M
1,2701,2701,2500,0000,00%37,7K
13,5013,8013,20-0,10-0,74%2,16M
32,2532,2532,250,000,00%0
0,7000,7300,700-0,010-1,41%17,52M
1,5301,5301,490+0,050+3,38%23,9K
7,257,257,20+0,20+2,84%5K
10,0010,009,95+0,10+1,01%300
16,1016,2016,100,000,00%471,6K
13,8014,0013,70-0,10-0,72%1,81M
3,183,183,14-0,02-0,63%20K
41,2541,2540,50+0,25+0,61%491,2K
8,308,308,30+0,10+1,22%100
21,0021,0020,900,000,00%24,3K
6,957,006,950,000,00%2,2K
0,500,510,490,000,00%344K
0,660,680,65+0,01+1,54%134K
0,270,300,270,000,00%6,76M
33,0033,0032,750,000,00%717,1K
36,2536,7536,000,000,00%738,3K
2,2202,2402,200-0,040-1,77%99,1K
109,00111,00109,00-3,00-2,68%4,4K
223,00223,00223,000,000,00%1,2K
1,001,011,000,000,00%22,1K
4,744,784,700,000,00%1,3M
0,040,040,03+0,01+33,33%3,08M
0,4200,4300,4100,0000,00%16,75M
2,0002,0401,950+0,030+1,52%2,32M
26,5026,5026,500,000,00%0
0,340,340,330,000,00%1,85M
0,220,220,21+0,01+4,76%3,5K
0,270,270,260,000,00%706,7K
3,723,723,700,000,00%217,3K
37,0037,0036,25+0,21+0,57%35,8K
0,420,430,400,000,00%13,75M
10,2010,2010,200,000,00%0
24,0024,0024,00+0,30+1,27%100
5,005,105,00-0,05-0,99%29,2K
2,5802,6402,520+0,060+2,38%187K
11,7012,3011,700,000,00%69,9K
1,511,621,47-0,08-5,03%2,46M
9,059,309,00-0,40-4,23%56,8K
9,209,209,150,000,00%0
1,061,081,02+0,04+3,92%14,51M
2,0202,0602,0200,0000,00%285,7K
10,0010,109,95+0,05+0,50%522,6K
0,550,570,52+0,01+1,85%5,63M
0,580,590,56+0,01+1,75%4,4M
11,8011,8011,60+0,30+2,61%44,1K
2,0002,0201,9900,0000,00%194,8K
6,406,406,25+0,10+1,59%82,5K
8,408,508,350,000,00%2,01M
1,1301,2301,110+0,010+0,89%6,86M
7,107,107,050,000,00%131,3K
1,9001,9501,8900,0000,00%11,8K
8,108,108,050,000,00%51,7K
67,0067,0067,00+0,25+0,37%200
4,084,104,02+0,06+1,49%84,8K
2,8202,8202,820-0,020-0,70%1K
0,280,280,270,000,00%109,2K
8,858,858,75+0,05+0,57%2,8M
34,5034,5034,25+0,25+0,73%5,53M
154,50155,00153,50+0,50+0,32%6,71M
39,2540,0039,000,000,00%6,54M
2,1802,2002,180-0,020-0,91%3,85M
0,540,550,53-0,01-1,82%5,13M
30,2530,7530,25-0,25-0,82%33,3K
0,8700,9000,860-0,030-3,33%6,02M
28,2528,7528,25-0,25-0,88%1,46M
2,262,282,24+0,04+1,80%4,03M
19,6019,6019,20+0,10+0,51%4,18M
10,0010,009,05+1,00+11,11%14,5K
7,257,507,05+0,20+2,84%19,64M
2,502,542,500,000,00%0
0,680,690,68-0,01-1,45%451,8K
13,0013,0012,900,000,00%109,2K
53,0053,2553,00+0,50+0,95%700
15,0015,1014,90-0,10-0,66%10,6K
4,284,284,26+0,04+0,94%3K
2,1002,1402,0800,0000,00%59,6K
25,5026,0025,25-0,50-1,92%304,3K
69,0069,0069,00+2,00+2,99%100
61,5061,5061,50+0,25+0,41%100
32,5032,7532,250,000,00%1,6K
3,443,503,42-0,06-1,71%5,4K
4,464,504,46-0,04-0,89%24,4K
8,858,858,75+0,10+1,14%61,4K
6,356,456,20+0,10+1,60%6,79M
2,902,942,74+0,16+5,84%4,8M
0,590,620,55+0,05+9,26%18,05M
1,1601,1601,140+0,010+0,87%38K
1,7101,7301,700-0,010-0,58%59,35M
15,1015,1015,10+1,20+8,63%100
3,4403,4603,420-0,020-0,58%1,33M
2,602,642,60-0,04-1,52%144,7K
1,7001,7001,6900,0000,00%20,9K
1,271,281,25+0,01+0,79%20,88M
2,8802,8802,840+0,020+0,70%524,9K
34,5034,5034,50-1,50-4,17%100
48,5048,5047,000,000,00%0
266,00268,00265,00-2,00-0,75%659,4K
143,00143,50141,00-1,00-0,69%95K
17,1017,2017,00+0,10+0,59%1,69M
0,0200,0300,0200,0000,00%0
32,7533,0032,500,000,00%1,13M
15,7015,7015,700,000,00%0
3,0803,1003,060+0,020+0,65%98,7K
1,3001,3701,280+0,030+2,36%1,3M
7,907,907,850,000,00%7,3K
10,2010,2010,100,000,00%25,9K
10,2010,3010,000,000,00%1,62M
9,809,959,70+0,10+1,03%2,77M
10,8010,9010,70+0,10+0,93%1,65M
26,7527,2526,250,000,00%782,8K
7,307,407,250,000,00%4,2K
0,7000,7200,700-0,010-1,41%1,07M
16,9016,9016,80+0,10+0,60%290,1K
5,956,005,95-0,05-0,83%18,6K
12,0012,1011,900,000,00%73,4K
35,5035,5035,25+0,50+1,43%4,7K
21,0021,1020,600,000,00%10M
8,858,958,700,000,00%23K
39,5040,0039,00+0,25+0,64%2,38M
1,211,211,19+0,01+0,83%426,6K
7,657,757,65-0,10-1,29%282,4K
2,8402,8602,8200,0000,00%274,5K
3,383,383,34+0,04+1,20%218,9K
5,305,305,30+0,05+0,95%100
20,9020,9020,70+0,30+1,46%1,03M
0,310,310,300,000,00%3,87M
7,807,807,80-0,05-0,64%100
4,6004,6004,540+0,060+1,32%3,28M
6,156,156,100,000,00%213,3K
1,7501,7501,720+0,010+0,57%87,5K
8,1008,1508,000+0,100+1,25%352,7K
11,0011,0010,70+0,16+1,48%603,7K
1,8701,8701,820+0,040+2,19%1,61M
6,356,406,25+0,07+1,11%83,4K
1,922,041,88-0,07-3,52%1,86M
0,840,870,81+0,03+3,70%7,03M
3,043,043,000,000,00%0
4,504,604,32+0,12+2,74%1,06M
16,5016,5016,500,000,00%0
0,520,520,510,000,00%13,7K
61,0061,0061,00+0,50+0,83%100
23,7023,7023,700,000,00%0
0,260,270,250,000,00%887,4K
0,100,100,090,000,00%26,1K
23,8023,8023,80+0,10+0,42%300
5,755,805,700,000,00%59,2K
1,291,331,27+0,02+1,57%64,7K
60,0060,7560,00+1,00+1,69%10,16M
166,00166,00166,000,000,00%0
11,9011,9011,800,000,00%138,3K
14,6014,6014,600,000,00%500
4,304,624,14+0,18+4,37%24,8K
1,6001,6701,520+0,090+5,96%47,46M
41,2541,2540,750,000,00%0
0,900,910,89+0,01+1,12%2,15M
1,801,841,77-0,02-1,10%21,74M
0,150,150,140,000,00%20,3K
211,00214,00211,000,000,00%27,8K
14,6014,8014,60-0,10-0,68%2,8K
27,7527,7527,500,000,00%0
20,0020,1020,00-0,10-0,50%168,6K
30,7530,7530,750,000,00%0
2,1002,2802,000+0,100+5,00%260K
1,1501,2301,150-0,080-6,50%38,4K
0,140,150,14-0,01-6,67%485K
13,7013,7013,50+0,20+1,48%2,55M
1,4201,4301,410+0,010+0,71%30,3K
10,0010,1010,00-0,20-1,96%400
0,050,050,040,000,00%58,3K
2,222,262,22-0,02-0,89%781,6K
3,403,483,38+0,02+0,59%495,4K
42,5043,0042,00-0,25-0,58%1,6K
50,2550,5050,000,000,00%646,4K
30,2530,2530,000,000,00%6,7K
5,005,054,98-0,05-0,99%68,7K
94,0094,0094,00-2,50-2,59%400
6,806,856,700,000,00%3,23M
15,1015,1015,000,000,00%0
15,8015,9015,800,000,00%545,9K
10,2010,2010,100,000,00%188,2K
99,75100,0099,50-0,25-0,25%1,96M
1,8401,8501,840-0,010-0,54%25,94M
1,081,111,07+0,01+0,93%2,27M
3,663,703,66-0,02-0,54%186,1K
1,3801,3801,3700,0000,00%1,31M
0,310,320,300,000,00%7,6M
4,584,784,22+0,34+8,02%1,02M
5,855,905,80+0,05+0,86%19,1K
7,908,007,85-0,10-1,25%28,16M
9,109,109,00+0,10+1,11%243,6K
0,040,040,030,000,00%862,2K
2,5402,5402,4600,0000,00%20,1K
1,051,051,04+0,01+0,96%37,8K
16,9016,9016,400,000,00%1K
3,523,523,42+0,06+1,73%332,3K
6,206,306,20-0,05-0,80%11,6K
11,4011,4011,20+0,10+0,88%97,7K
8,608,608,55+0,05+0,58%138,5K
2,142,202,10+0,02+0,94%459,4K
4,7204,8004,720-0,040-0,84%6,8K
3,643,663,64-0,02-0,55%4K
3,543,583,36+0,04+1,14%23,6K
1,661,791,63-0,05-2,92%335,51M
2,0002,0401,990-0,020-0,99%9,49M
110,00110,00110,000,000,00%0
0,1600,1600,1500,0000,00%38,49M
4,764,784,70-0,02-0,42%45,53M
1,5101,5301,5100,0000,00%88,4K
9,259,309,25-0,05-0,54%54,5K
0,650,670,65-0,01-1,52%489,5K
3,0603,2203,060+0,020+0,66%829,7K
1,991,991,970,000,00%764,1K
1,331,351,32-0,01-0,75%253,3K
4,965,004,92-0,04-0,80%357,1K
0,9901,0000,970+0,020+2,06%609,1K
0,360,360,34+0,01+2,86%1,43M
1,5401,5501,520+0,020+1,32%3,2K
35,7536,0035,00+0,50+1,42%4,17M
33,5034,0033,500,000,00%0
2,282,282,28-0,02-0,87%60,1K
0,390,390,38+0,01+2,63%200,2K
7,307,357,250,000,00%222K
1,3001,3601,2900,0000,00%58,8K
0,7600,7600,7400,0000,00%5,75M
3,0803,1603,060+0,020+0,65%436,1K
2,422,442,40+0,02+0,83%991,2K
4,044,084,040,000,00%3,4K
3,1003,1003,060+0,060+1,97%539,6K
14,9014,9014,800,000,00%14,9K
3,7203,7403,620+0,060+1,64%71,3K
5,1005,1505,0500,0000,00%1,72M
1,041,051,04-0,01-0,95%65,8K
4,364,444,32+0,04+0,93%534,1K
5,305,305,25+0,05+0,95%13,8K
2,142,142,120,000,00%0
285,00285,00283,000,000,00%0
6,706,706,65+0,10+1,52%93,5K
10,2010,3010,200,000,00%0
0,800,920,690,000,00%0
0,7800,8000,770-0,010-1,27%534,4K
38,0038,0038,000,000,00%100
36,0038,0036,00-4,50-11,11%400
10,1010,1010,10+0,15+1,51%100
0,590,590,58+0,01+1,72%61,1K
20,3020,3020,200,000,00%0
0,250,250,23+0,01+4,17%6,1M
94,7594,7593,75+1,00+1,07%136,1K
15,9016,1015,80-0,10-0,63%515,9K
4,484,524,40+0,08+1,82%134,6K
64,0064,5063,500,000,00%1,18M
0,840,870,83-0,02-2,33%1,6M
7,057,056,950,000,00%412,1K
8,358,408,25+0,05+0,60%3,43M
2,862,882,86+0,02+0,70%3,6K
2,983,002,980,000,00%69,1K
25,7525,7525,250,000,00%952,2K
0,670,680,660,000,00%474,8K
1,3101,3101,290+0,010+0,77%414,2K
9,309,309,300,000,00%0
0,440,450,42+0,01+2,33%256K
5,6005,7505,600-0,100-1,75%189,6K
0,440,450,44+0,01+2,33%971,1K
1,5001,5201,490-0,010-0,66%176,3K
5,505,555,50-0,05-0,90%5K
3,923,923,900,000,00%12,2K
8,208,208,100,000,00%22,12M
0,490,490,480,000,00%106K
2,5602,5802,560-0,020-0,78%178,6K
19,0019,1018,900,000,00%1,85M
1,9301,9301,800+0,010+0,52%67K
7,807,857,800,000,00%93,6K
0,580,600,57-0,01-1,69%3,17M
56,0056,5054,50+1,25+2,28%7,71M
1,111,141,06+0,03+2,78%3,9M
1,891,931,86-0,01-0,53%260,1K
16,1016,2015,90+0,20+1,26%730,2K
0,6200,6800,600+0,020+3,33%1,33M
4,724,724,660,000,00%200
404,00406,00404,00-2,00-0,49%500
7,107,207,00-0,10-1,39%3,41M
1,0101,0600,970+0,030+3,06%336,1K
0,9701,0300,870+0,100+11,49%7,97M
1,1501,2101,130+0,010+0,88%6,08M
9,059,209,00+0,15+1,69%15,35M
7,908,207,700,000,00%0
3,363,383,36-0,02-0,59%178,3K
10,6010,9010,50-0,10-0,93%6,02M
4,044,064,040,000,00%2K
0,130,140,130,000,00%7,11M
14,5014,5014,30+0,20+1,40%5,16M
3,623,623,58+0,04+1,12%23,1K
3,343,343,34+0,02+0,60%45,6K
25,5025,7525,500,000,00%15,9K
2,5602,5802,500+0,040+1,59%9,78M
7,157,207,05+0,05+0,70%2,44M
1,1301,1401,120+0,010+0,49%221,9K
14,9014,9014,50+0,40+2,76%892,7K
1,8601,8801,850+0,020+1,09%1,06M
1,3601,3701,3500,0000,00%300
9,059,109,000,000,00%200
11,8011,9011,70-0,10-0,84%262,9K
6,356,356,30+0,05+0,79%92K
3,0803,1403,060+0,040+1,32%787,9K
3,303,323,30-0,02-0,60%846,5K
4,084,104,04+0,02+0,49%1,45M
7,908,007,900,000,00%300
29,0029,2528,25+0,75+2,65%5,7M
1,7101,7201,710-0,010-0,58%55,7K
0,530,540,520,000,00%1,32M
9,159,259,15+0,05+0,55%707,1K
7,357,407,300,000,00%2,95M
2,6602,6802,660+0,020+0,76%53,2K
4,5204,5204,520+0,060+1,35%200
7,657,807,65-0,10-1,29%526,7K
8,2508,2507,950+0,100+1,23%939,5K
20,8021,2020,80-0,30-1,42%344,6K
0,050,050,040,000,00%1,54M
212,00215,00211,000,000,00%0
2,362,382,34-0,02-0,84%122,1K
1,5901,6501,580-0,010-0,63%1,88M
0,510,520,500,000,00%1,61M
0,670,710,630,000,00%0
1,9101,9201,9100,0000,00%76,1K
45,2545,5045,00+0,25+0,56%3,88M
11,9012,1011,80-0,10-0,83%185,6K
43,2543,5042,50+0,25+0,58%207,1K
0,700,710,69-0,01-1,41%145K
8,408,558,30-0,10-1,18%15,9K
6,0006,0005,850+0,100+1,69%1,02M
2,0202,0402,020+0,020+1,00%397,1K
5,255,255,200,000,00%278,1K
46,7547,2546,250,000,00%1,96M
4,324,324,220,000,00%9,9K
5,2505,3504,920+0,370+7,58%10,38M
3,1203,1203,100-0,020-0,64%1,7K
7,257,357,25-0,05-0,68%13,9K
19,4019,5019,30-0,10-0,51%467,3K
6,2506,3506,200-0,050-0,79%4,85M
1,251,261,23+0,02+1,63%186,8K
44,5044,7544,00+0,25+0,56%582,6K
27,0027,0026,75+0,25+0,93%114,3K
3,243,283,24-0,02-0,61%27,4K
20,0020,4019,90-0,40-1,96%7,08M
8,258,408,20-0,10-1,20%167,7K
5,505,555,45-0,05-0,90%135,1K
11,3011,5011,20-0,10-0,88%1,95M
21,7021,8021,50+0,10+0,46%219,6K
16,5016,5016,500,000,00%0
49,7549,7549,75-0,25-0,50%100
1,261,261,250,000,00%100
2,3202,3602,280+0,040+1,75%349,7K
11,4011,5011,30-0,20-1,72%2,26M
2,6402,6602,6000,0000,00%2,32M
1,451,461,44-0,02-1,36%1,69M
9,509,659,45-0,10-1,04%5,58M
3,223,283,18-0,06-1,83%760,1K
3,883,923,84-0,04-1,02%23,53M
37,0037,5037,00-0,25-0,67%5,6M
2,382,382,34+0,04+1,71%507,9K
9,509,659,40+0,05+0,53%4,24M
3,943,983,94-0,02-0,51%700
5,205,255,15-0,05-0,95%4,68M
6,806,906,750,000,00%31,3K
29,5030,0029,25-0,25-0,84%3,76M
0,720,730,71-0,01-1,37%27,3K
2,222,242,20+0,02+0,91%606,2K
4,764,804,74-0,04-0,83%1,35M
0,660,670,64+0,01+0,92%1,76M
4,444,684,38+0,02+0,45%189,5K
4,904,904,82+0,06+1,24%715,1K
5,505,505,45+0,05+0,92%511,1K
7,157,157,000,000,00%297,4K
18,2018,4018,10-0,20-1,09%4,87M
5,956,055,85-0,05-0,83%726,1K
8,058,058,05-0,05-0,62%62,5K
2,962,982,94-0,02-0,67%268,3K
23,9024,1022,90+1,20+5,29%4,06M
11,9012,0011,800,000,00%966K
22,4022,5022,100,000,00%2,85M
21,4021,4021,200,000,00%69,5K
1,851,861,84+0,01+0,54%1,88M
16,8017,0016,80-0,10-0,59%1,08M
1,611,631,61-0,02-1,23%31,6K
1,351,371,340,000,00%970,2K
0,550,560,54-0,01-1,79%10,47M
31,2531,2530,75+0,50+1,63%429K
0,780,790,77+0,02+2,04%877,5K
1,901,941,90-0,01-0,52%90K
1,851,851,83+0,01+0,54%298,4K
6,656,656,65-0,25-3,62%1,6K
5,105,155,05+0,10+2,00%2,82M
7,657,957,50-0,15-1,92%4,61M
7,107,107,00+0,05+0,71%502,7K
1,621,631,58+0,01+0,62%117,3K
2,282,302,240,000,00%83,2K
13,7013,7013,60+0,10+0,74%84,2K
2,182,242,10+0,02+0,93%1,27M
3,243,303,22-0,04-1,22%2,1K
4,504,524,44+0,08+1,81%189K
2,582,602,56+0,02+0,78%163,2K
2,162,182,14+0,02+0,93%288,3K
8,058,207,95-0,05-0,62%3,26M
115,00115,50114,50+0,50+0,44%4,18M
2,142,182,120,000,00%12,6K
1,972,021,95+0,02+1,03%241,7K
9,359,459,250,000,00%5,76M
3,443,543,40-0,02-0,58%4,85M
2,522,522,480,000,00%375,2K
21,8021,9021,40+0,40+1,87%852,7K
8,208,208,05+0,05+0,61%16K
14,2014,3013,900,000,00%816,7K
18,2018,3017,90+0,30+1,68%1,66M
4,184,184,14+0,04+0,97%1,86M
3,123,143,080,000,00%60,1K
3,443,523,40-0,02-0,58%4,46M
19,2019,3019,100,000,00%1,46M
1,351,351,340,000,00%206,9K
57,5057,7557,250,000,00%116,7K
1,561,581,53+0,02+1,30%1M
1,411,431,40+0,01+0,71%2,31M
2,842,882,840,000,00%59,7K
1,781,811,77-0,03-1,66%3,03M
4,524,564,42+0,08+1,80%506,7K
6,056,206,00-0,10-1,63%772,4K
4,784,804,72+0,04+0,84%1,67M
0,010,010,010,000,00%392K
5,155,255,05+0,10+1,98%2,21M
8,758,758,60+0,15+1,74%22,4K
9,259,359,200,000,00%627,4K
14,4014,6014,40-0,20-1,37%263,1K
2,522,562,48+0,04+1,61%14,1K
5,305,405,30-0,05-0,93%280,8K
10,9011,1010,80+0,10+0,93%10,78M
1,421,431,410,000,00%543,2K
16,4016,6016,30+0,10+0,61%891,4K
1,211,231,19+0,02+1,68%2,57M
5,305,405,25-0,10-1,85%179,8K
1,341,361,32+0,01+0,75%8,46M
1,551,571,55-0,01-0,64%3,23M
20,5020,7020,30+0,20+0,99%668,8K
4,985,054,940,000,00%1,39M
7,908,007,85-0,05-0,63%448,4K
4,384,444,30+0,08+1,86%8,56M
27,2527,2527,00+0,25+0,93%16,1K
2,502,562,48+0,02+0,81%4,36M

Calendrier des résultats

mardi 19 mars 2024
Precious Shipping(PSL)
BPA / Prév.
Performance / Prév.
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
BPA / Prév.
Performance / Prév.
-- / ---- / --
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés