Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
18,62 | 18,65 | 18,67 | 18,62 | 2,98K | -0.05% | |
18,63 | 18,78 | 18,78 | 18,63 | 108,75K | -0.59% | |
18,74 | 18,79 | 18,79 | 18,67 | 5,97K | -0.27% | |
18,79 | 18,74 | 18,79 | 18,70 | 6,70K | +0.37% | |
18,72 | 18,65 | 18,74 | 18,65 | 10,61K | +0.65% | |
18,60 | 18,55 | 18,74 | 18,55 | 13,98K | +0.49% | |
18,51 | 18,26 | 18,51 | 18,26 | 9,00K | +1.48% | |
18,24 | 18,15 | 18,24 | 18,02 | 30,33K | 0.00% | |
18,24 | 18,05 | 18,24 | 18,00 | 15,59K | +1.05% | |
18,05 | 18,01 | 18,05 | 17,98 | 3,66K | +0.67% | |
17,93 | 17,87 | 17,95 | 17,87 | 25,65K | +0.34% | |
17,87 | 17,85 | 17,87 | 17,83 | 27,65K | +0.11% | |
17,85 | 18,00 | 18,00 | 17,85 | 11,19K | -0.56% | |
17,95 | 18,07 | 18,08 | 17,88 | 7,87K | +0.56% | |
17,85 | 18,01 | 18,01 | 17,82 | 5,50K | -0.11% | |
17,87 | 17,96 | 18,01 | 17,85 | 6,21K | -0.45% | |
17,95 | 17,95 | 18,03 | 17,91 | 2,90K | +0.17% | |
17,92 | 18,00 | 18,05 | 17,92 | 6,94K | -0.17% | |
17,95 | 17,87 | 17,99 | 17,79 | 36,51K | +0.39% | |
17,88 | 18,20 | 18,20 | 17,87 | 16,70K | -1.49% | |
18,15 | 18,35 | 18,35 | 18,13 | 14,23K | -1.36% | |
18,40 | 18,40 | 18,40 | 18,40 | 0,40K | +0.33% |