Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
17,25 | 17,22 | 17,25 | 17,22 | 13,93K | +0.17% | |
17,22 | 17,22 | 17,22 | 17,22 | -0.12% | ||
17,24 | 17,24 | 17,24 | 17,24 | 0.00% | ||
17,24 | 17,24 | 17,24 | 17,24 | 0.00% | ||
17,24 | 17,25 | 17,29 | 17,20 | 4,30K | +0.23% | |
17,20 | 17,20 | 17,28 | 17,20 | 17,28K | +0.06% | |
17,19 | 17,10 | 17,19 | 16,95 | 57,53K | 0.00% | |
17,19 | 17,19 | 17,19 | 17,19 | 0,50K | +1.12% | |
17,00 | 16,98 | 17,00 | 16,95 | 11,54K | +0.18% | |
16,97 | 16,92 | 16,97 | 16,90 | 45,10K | +0.24% | |
16,93 | 16,89 | 16,93 | 16,89 | 1,98K | +0.95% | |
16,77 | 17,00 | 17,00 | 16,77 | 5,13K | 0.00% | |
16,77 | 16,80 | 16,80 | 16,77 | 1,99K | -0.06% | |
16,78 | 16,78 | 16,78 | 16,78 | 1,03K | -0.12% | |
16,80 | 16,96 | 16,96 | 16,75 | 309,50K | -0.12% | |
16,82 | 16,82 | 16,82 | 16,82 | 0,50K | +0.42% | |
16,75 | 16,96 | 17,09 | 16,75 | 12,90K | -0.89% | |
16,90 | 17,01 | 17,01 | 16,90 | 11,25K | -0.59% | |
17,00 | 17,06 | 17,07 | 16,99 | 1,19K | +0.06% |