Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
21,58 | 21,40 | 21,58 | 21,40 | 0,45K | +1.12% | |
21,34 | 21,45 | 21,56 | 21,34 | 4,29K | +0.28% | |
21,28 | 21,44 | 21,47 | 21,28 | 2,75K | -0.79% | |
21,45 | 21,48 | 21,48 | 21,45 | 0,57K | +0.70% | |
21,30 | 21,20 | 21,30 | 21,16 | 2,20K | +2.40% | |
20,80 | 21,00 | 21,00 | 20,80 | 1,50K | -0.62% | |
20,93 | 20,59 | 20,93 | 20,59 | 1,54K | +1.85% | |
20,55 | 20,53 | 20,55 | 20,53 | 0,30K | +0.49% | |
20,45 | 20,50 | 20,50 | 20,40 | 0,50K | -0.24% | |
20,50 | 20,40 | 20,50 | 20,40 | 0,90K | 0.00% | |
20,50 | 20,50 | 20,50 | 20,50 | 0,10K | -0.24% | |
20,55 | 20,55 | 20,55 | 20,55 | 0,31K | 0.00% | |
20,55 | 20,55 | 20,55 | 20,55 | 0,10K | +0.24% | |
20,50 | 20,50 | 20,50 | 20,40 | 3,82K | +0.49% | |
20,40 | 20,59 | 20,59 | 20,40 | 1,35K | -0.49% | |
20,50 | 20,50 | 20,50 | 20,50 | 0,20K | 0.00% | |
20,50 | 20,49 | 20,50 | 20,49 | 0,70K | 0.00% | |
20,50 | 20,57 | 20,57 | 20,50 | 1,30K | -0.34% | |
20,57 | 20,59 | 20,59 | 20,50 | 1,75K | +0.19% | |
20,53 | 20,70 | 20,77 | 20,51 | 5,22K | -0.82% | |
20,70 | 20,97 | 20,97 | 20,70 | 2,30K | -0.10% | |
20,72 | 20,99 | 20,99 | 20,71 | 6,20K | -0.62% | |
20,85 | 20,82 | 20,85 | 20,80 | 2,50K | +0.14% |