Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
18,90 | 18,82 | 18,90 | 18,76 | 3,29K | +0.37% | |
18,83 | 18,81 | 18,89 | 18,81 | 31,14K | +0.11% | |
18,81 | 19,02 | 19,02 | 18,53 | 49,45K | -1.52% | |
19,10 | 19,24 | 19,24 | 19,00 | 18,83K | 0.00% | |
19,10 | 19,07 | 19,21 | 19,07 | 5,61K | +0.42% | |
19,02 | 19,08 | 19,21 | 19,00 | 11,70K | +0.11% | |
19,00 | 18,75 | 19,00 | 18,75 | 8,06K | +1.60% | |
18,70 | 18,50 | 18,75 | 18,50 | 9,81K | +0.75% | |
18,56 | 18,39 | 18,57 | 18,37 | 6,78K | +0.65% | |
18,44 | 18,39 | 18,44 | 18,30 | 42,16K | +0.55% | |
18,34 | 18,34 | 18,39 | 18,29 | 6,40K | +0.71% | |
18,21 | 18,25 | 18,26 | 18,21 | 4,19K | -0.49% | |
18,30 | 18,36 | 18,45 | 18,26 | 8,43K | -0.27% | |
18,35 | 18,35 | 18,42 | 18,35 | 7,93K | +0.66% | |
18,23 | 18,35 | 18,40 | 18,23 | 5,50K | +0.05% | |
18,22 | 18,59 | 18,59 | 18,20 | 7,83K | -0.92% | |
18,39 | 18,35 | 18,40 | 18,33 | 3,72K | +0.33% | |
18,33 | 18,41 | 18,41 | 18,26 | 7,74K | -0.16% | |
18,36 | 18,97 | 18,97 | 18,12 | 4,28K | -0.05% | |
18,37 | 18,55 | 18,55 | 18,37 | 2,37K | -2.44% | |
18,83 | 18,90 | 18,90 | 18,61 | 8,88K | -0.74% | |
18,97 | 18,74 | 19,00 | 18,66 | 15,89K | +1.23% |