Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
37,80 | 38,32 | 38,36 | 37,65 | 6,26M | +1.15% | |
37,37 | 37,31 | 37,54 | 37,30 | 4,55M | +0.35% | |
37,24 | 36,68 | 37,53 | 36,62 | 5,01M | +1.09% | |
36,84 | 36,88 | 36,91 | 36,73 | 3,73M | +0.41% | |
36,69 | 36,61 | 36,79 | 36,54 | 3,62M | +0.96% | |
36,34 | 36,67 | 36,94 | 36,26 | 4,21M | -0.22% | |
36,42 | 35,89 | 36,47 | 35,75 | 4,99M | +2.33% | |
35,59 | 35,57 | 35,91 | 35,30 | 7,48M | +0.14% | |
35,54 | 35,88 | 35,88 | 35,54 | 8,04M | -1.17% | |
35,96 | 35,98 | 36,01 | 35,69 | 9,30M | +0.39% | |
35,82 | 36,25 | 36,35 | 35,77 | 4,37M | -1.21% | |
36,26 | 35,44 | 36,35 | 35,31 | 9,64M | +1.68% | |
35,66 | 35,46 | 35,72 | 35,22 | 7,83M | +0.68% | |
35,42 | 35,27 | 35,53 | 35,18 | 12,22M | +0.20% | |
35,35 | 34,91 | 35,37 | 34,63 | 12,32M | +1.41% | |
34,86 | 33,93 | 34,92 | 33,92 | 10,63M | +2.83% | |
33,90 | 33,38 | 33,95 | 33,35 | 6,95M | +1.71% | |
33,33 | 33,14 | 33,39 | 32,85 | 7,72M | +1.09% | |
32,97 | 33,61 | 33,65 | 32,94 | 8,28M | -2.31% | |
33,75 | 34,25 | 34,45 | 33,61 | 4,52M | -1.26% | |
34,18 | 34,53 | 34,80 | 33,93 | 4,92M | -1.07% |