Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
17,50 | 17,43 | 17,50 | 17,40 | 4,16K | +0.52% | |
17,41 | 17,31 | 17,41 | 17,31 | 1,29K | +1.28% | |
17,19 | 17,30 | 17,49 | 17,19 | 270,14K | -1.66% | |
17,48 | 17,44 | 17,50 | 17,44 | 5,07K | +0.11% | |
17,46 | 17,39 | 17,46 | 17,37 | 14,04K | +0.92% | |
17,30 | 17,25 | 17,38 | 17,17 | 11,50K | +0.41% | |
17,23 | 16,98 | 17,23 | 16,98 | 19,01K | +1.35% | |
17,00 | 16,90 | 17,00 | 16,85 | 6,00K | +0.47% | |
16,92 | 16,86 | 16,92 | 16,83 | 28,39K | +0.36% | |
16,86 | 16,70 | 16,86 | 16,66 | 90,50K | +0.96% | |
16,70 | 16,70 | 16,75 | 16,66 | 36,00K | +0.42% | |
16,63 | 16,60 | 16,63 | 16,59 | 11,54K | +0.48% | |
16,55 | 16,56 | 16,74 | 16,55 | 10,07K | -0.30% | |
16,60 | 16,61 | 16,61 | 16,51 | 11,78K | +0.24% | |
16,56 | 16,66 | 16,69 | 16,51 | 11,75K | -0.60% | |
16,66 | 16,60 | 16,66 | 16,49 | 8,60K | +0.48% | |
16,58 | 16,59 | 16,64 | 16,53 | 6,82K | -0.24% | |
16,62 | 16,54 | 16,62 | 16,53 | 2,80K | +0.48% | |
16,54 | 16,55 | 16,55 | 16,42 | 4,60K | +0.12% | |
16,52 | 16,76 | 16,76 | 16,50 | 21,39K | -1.20% | |
16,72 | 16,80 | 16,90 | 16,72 | 13,98K | -1.53% | |
16,98 | 16,92 | 16,98 | 16,90 | 7,23K | +0.06% |