Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hodogaya Chemical | 5.180,0 | 5.200,0 | 4.835,0 | +270,0 | +5,50% | 103,70K | 17/05 | ||
Hogy Medical Co Ltd | 3.940,0 | 3.970,0 | 3.880,0 | +50,0 | +1,29% | 38,60K | 17/05 | ||
Hokkaido Electric Power Co Inc | 1.356,0 | 1.364,0 | 1.277,0 | +66,0 | +5,12% | 18,87M | 17/05 | ||
Hokkaido Gas Co Ltd | 3.600,0 | 3.605,0 | 3.505,0 | +85,0 | +2,42% | 55,30K | 17/05 | ||
Hokkan Holdings Ltd | 1.619,0 | 1.643,0 | 1.612,0 | -1,0 | -0,06% | 38,50K | 17/05 | ||
Hokko Chemical Industry | 1.607,0 | 1.613,0 | 1.520,0 | -2,0 | -0,12% | 167,20K | 17/05 | ||
Hokkoku Financial Holdings | 5.130,0 | 5.130,0 | 5.030,0 | +100,0 | +1,99% | 41,40K | 17/05 | ||
Hokuetsu Industries | 2.031,0 | 2.067,0 | 2.024,0 | -29,0 | -1,41% | 44,40K | 17/05 | ||
Hokuetsu Kishu Paper | 1.175,0 | 1.216,0 | 1.160,0 | -29,0 | -2,41% | 353,40K | 17/05 | ||
Hokuhoku Financial Group Inc | 2.127,5 | 2.127,5 | 2.060,0 | +45,0 | +2,16% | 421,80K | 17/05 | ||
Hokuriku Electric Industry | 1.378,0 | 1.395,0 | 1.356,0 | +23,0 | +1,70% | 5,10K | 17/05 | ||
Hokuriku Electric Power Co | 1.023,0 | 1.035,0 | 992,6 | +19,0 | +1,89% | 1,17M | 17/05 | ||
Hokuriku Electrical Construct | 1.088,0 | 1.092,0 | 1.071,0 | +1,0 | +0,09% | 26,00K | 17/05 | ||
Hokuryo | 1.001,0 | 1.004,0 | 995,0 | +6,0 | +0,60% | 9,40K | 17/05 | ||
Hokushin Co Ltd | 118,0 | 119,0 | 117,0 | 0,0 | 0,00% | 69,80K | 17/05 | ||
Hokuto Corp | 1.831,0 | 1.834,0 | 1.818,0 | +3,0 | +0,16% | 30,00K | 17/05 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 17/05 | ||
Honeys Co Ltd | 1.691,0 | 1.707,0 | 1.688,0 | -4,0 | -0,24% | 125,60K | 17/05 | ||
Hoosiers Holdings | 1.095,0 | 1.099,0 | 1.075,0 | +6,0 | +0,55% | 74,70K | 17/05 | ||
Horiba Ltd | 13.690,0 | 13.815,0 | 13.435,0 | -45,0 | -0,33% | 256,00K | 17/05 | ||
Hoshizaki Electric | 5.924,0 | 5.998,0 | 5.901,0 | -76,0 | -1,27% | 320,40K | 17/05 | ||
Hosiden Corp | 1.906,0 | 1.917,0 | 1.887,0 | +7,0 | +0,37% | 172,00K | 17/05 | ||
Hosokawa Micron | 4.405,0 | 4.420,0 | 4.320,0 | +45,0 | +1,03% | 18,60K | 17/05 | ||
HotLand | 2.305,0 | 2.310,0 | 2.190,0 | +88,0 | +3,97% | 131,20K | 17/05 | ||
House Do | 1.207,0 | 1.209,0 | 1.186,0 | +13,0 | +1,09% | 47,60K | 17/05 | ||
House Foods Group Inc | 2.960,0 | 2.981,5 | 2.956,0 | +35,0 | +1,20% | 196,40K | 17/05 | ||
House of Rose | 1.592,0 | 1.593,0 | 1.590,0 | 0,0 | 0,00% | 1,40K | 17/05 | ||
Housecom | 969,0 | 983,0 | 959,0 | -1,0 | -0,10% | 1,80K | 17/05 | ||
Howa Machinery Ltd | 823,0 | 827,0 | 816,0 | 0,0 | 0,00% | 30,10K | 17/05 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 17/05 | ||
Hu Group Holdings | 2.527,0 | 2.571,0 | 2.521,0 | -5,5 | -0,22% | 298,30K | 17/05 | ||
Hub | 822,0 | 823,0 | 799,0 | +22,0 | +2,75% | 68,60K | 17/05 | ||
Hulic Co Ltd | 1.503,0 | 1.504,5 | 1.475,5 | +23,0 | +1,55% | 1,78M | 17/05 | ||
Hurxley Corp | 784,0 | 785,0 | 764,0 | +7,0 | +0,90% | 86,10K | 17/05 | ||
Hyakugo Bank Ltd | 624,0 | 624,0 | 610,0 | +9,0 | +1,46% | 418,10K | 17/05 | ||
Hyakujushi Bank Ltd | 3.165,0 | 3.165,0 | 3.060,0 | +80,0 | +2,59% | 49,80K | 17/05 | ||
Hyper | 295,0 | 297,0 | 294,0 | -2,0 | -0,67% | 12,20K | 17/05 | ||
I K | 430,0 | 433,0 | 427,0 | +3,0 | +0,70% | 20,40K | 17/05 | ||
I Ne | 1.598,00 | 1.657,00 | 1.585,00 | -37,00 | -2,26% | 196,00K | 17/05 | ||
I Net Corp | 2.377,0 | 2.377,0 | 2.316,0 | +21,0 | +0,89% | 47,10K | 17/05 | ||
I-mobile | 450,0 | 453,0 | 437,0 | +10,0 | +2,27% | 231,00K | 17/05 | ||
Ibiden Co Ltd | 5.186,0 | 5.225,0 | 5.164,0 | -26,0 | -0,50% | 1,07M | 17/05 | ||
IBJ | 596,0 | 603,0 | 585,0 | +7,0 | +1,19% | 114,10K | 17/05 | ||
Ichibanya Co Ltd | 1.098,0 | 1.108,0 | 1.085,0 | +12,0 | +1,10% | 187,30K | 17/05 | ||
Ichigo | 415,0 | 417,0 | 411,0 | +1,0 | +0,24% | 612,20K | 17/05 | ||
Ichikawa Co Ltd | 1.654,0 | 1.654,0 | 1.617,0 | +14,0 | +0,85% | 10,50K | 17/05 | ||
Ichiken | 2.447,0 | 2.494,0 | 2.365,0 | +37,0 | +1,54% | 162,40K | 17/05 | ||
Ichikoh Industries | 517,0 | 518,0 | 507,0 | +4,0 | +0,78% | 45,20K | 17/05 | ||
Ichikura Co Ltd | 564,0 | 565,0 | 559,0 | +1,0 | +0,18% | 4,60K | 17/05 | ||
Ichimasa Kamaboko | 762,0 | 770,0 | 761,0 | -8,0 | -1,04% | 11,50K | 17/05 | ||
Ichinen Holdings | 1.643,0 | 1.648,0 | 1.625,0 | +8,0 | +0,49% | 20,10K | 17/05 | ||
Ichiyoshi Securities | 827,0 | 831,0 | 812,0 | +11,0 | +1,35% | 70,30K | 17/05 | ||
Icom Inc | 3.050,0 | 3.070,0 | 3.000,0 | +40,0 | +1,33% | 10,80K | 17/05 | ||
ID Holdings | 1.449,0 | 1.449,0 | 1.430,0 | +16,0 | +1,12% | 10,60K | 17/05 | ||
Idea Consultants | 2.462,0 | 2.475,0 | 2.414,0 | +29,0 | +1,19% | 8,30K | 17/05 | ||
IDEC Corp | 2.720,0 | 2.731,0 | 2.678,0 | +6,0 | +0,22% | 53,00K | 17/05 | ||
Idemitsu Kosan Co Ltd | 1.007,5 | 1.007,5 | 987,5 | +20,5 | +2,08% | 5,53M | 17/05 | ||
IDOM | 1.328,0 | 1.356,0 | 1.320,0 | +33,0 | +2,55% | 550,70K | 17/05 | ||
IFIS Japan | 585,0 | 592,0 | 584,0 | -5,0 | -0,85% | 13,60K | 17/05 | ||
Ifuji Sangyo | 1.333,0 | 1.340,0 | 1.327,0 | -1,0 | -0,07% | 4,20K | 17/05 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 17/05 | ||
Iida Group Holdings Co Ltd | 2.043,0 | 2.053,0 | 2.000,0 | -9,0 | -0,44% | 994,50K | 17/05 | ||
Iino Kaiun Kaisha | 1.260,0 | 1.279,0 | 1.249,0 | 0,0 | 0,00% | 224,50K | 17/05 | ||
Ikegami Tsushinki | 778,0 | 786,0 | 771,0 | +1,0 | +0,13% | 14,00K | 17/05 | ||
IKK Inc | 767,0 | 773,0 | 758,0 | +4,0 | +0,52% | 65,40K | 17/05 | ||
Ikka Holdings Co | 689,0 | 692,0 | 685,0 | -4,0 | -0,58% | 9,10K | 17/05 | ||
Imagica Robot Holdings | 543,0 | 547,0 | 531,0 | +12,0 | +2,26% | 123,70K | 17/05 | ||
Imasen Electric Industrial | 624,0 | 626,0 | 608,0 | +13,0 | +2,13% | 42,70K | 17/05 | ||
Impress Holdings | 157,0 | 157,0 | 156,0 | +1,0 | +0,64% | 11,00K | 17/05 | ||
Imuraya Group | 2.465,0 | 2.488,0 | 2.448,0 | 0,0 | 0,00% | 10,90K | 17/05 | ||
Inaba Denki Sangyo | 3.700,0 | 3.725,0 | 3.625,0 | +60,0 | +1,65% | 69,90K | 17/05 | ||
Inaba Seisakusho | 1.814,0 | 1.814,0 | 1.777,0 | +28,0 | +1,57% | 24,20K | 17/05 | ||
Inabata Co Ltd | 3.265,0 | 3.280,0 | 3.240,0 | -15,0 | -0,46% | 133,80K | 17/05 | ||
Inageya Co Ltd | 1.235,0 | 1.250,0 | 1.225,0 | +9,0 | +0,73% | 149,90K | 17/05 | ||
Ines Corp | 1.663,0 | 1.692,0 | 1.657,0 | -36,0 | -2,12% | 17,70K | 17/05 | ||
Info Services Intl Dentsu | 5.270,0 | 5.400,0 | 5.240,0 | -50,0 | -0,94% | 91,50K | 17/05 | ||
Infocom | 3.860,0 | 3.860,0 | 3.725,0 | +130,0 | +3,49% | 191,40K | 17/05 | ||
Infomart | 301,0 | 308,0 | 297,0 | -4,0 | -1,31% | 1,36M | 17/05 | ||
Infroneer Holdings | 1.407,50 | 1.418,50 | 1.388,00 | -3,00 | -0,21% | 2,38M | 17/05 | ||
Innotech Corp | 1.721,0 | 1.726,0 | 1.667,0 | +33,0 | +1,95% | 31,80K | 17/05 | ||
Inpex Corp. | 2.357,0 | 2.362,5 | 2.334,5 | +8,0 | +0,34% | 4,35M | 17/05 | ||
Insource | 970,0 | 1.002,0 | 966,0 | -4,0 | -0,41% | 689,90K | 17/05 | ||
Intage Holdings Inc | 1.431,0 | 1.445,0 | 1.426,0 | -21,0 | -1,45% | 30,30K | 17/05 | ||
Integrated Design Engineering Holdings | 4.360,0 | 4.360,0 | 4.240,0 | +85,0 | +1,99% | 24,30K | 17/05 | ||
Intellex | 552,0 | 556,0 | 551,0 | -6,0 | -1,08% | 8,10K | 17/05 | ||
Intelligent Wave | 1.064,0 | 1.073,0 | 1.052,0 | -2,0 | -0,19% | 39,60K | 17/05 | ||
Inter Action | 1.500,0 | 1.523,0 | 1.468,0 | +8,0 | +0,54% | 85,90K | 17/05 | ||
Internet Initiative Japan Inc | 2.457,0 | 2.499,5 | 2.421,5 | -38,0 | -1,52% | 805,00K | 17/05 | ||
Internetworking And Broadband | 458,0 | 463,0 | 455,0 | -2,0 | -0,43% | 12,50K | 17/05 | ||
Inui Global Logistics | 1.059,0 | 1.072,0 | 1.031,0 | +24,0 | +2,32% | 93,70K | 17/05 | ||
IPEX | 2.142,0 | 2.160,0 | 2.005,0 | +162,0 | +8,18% | 406,40K | 17/05 | ||
IPS Inc | 2.505,0 | 2.520,0 | 2.411,0 | +47,0 | +1,91% | 44,00K | 17/05 | ||
IR Japan | 1.220,0 | 1.229,0 | 1.182,0 | +38,0 | +3,21% | 49,40K | 17/05 | ||
Iriso Electronics | 3.105,0 | 3.125,0 | 3.050,0 | 0,0 | 0,00% | 100,70K | 17/05 | ||
ISB Corp | 1.392,0 | 1.400,0 | 1.370,0 | +13,0 | +0,94% | 13,30K | 17/05 | ||
Iseki & Co Ltd | 1.010,0 | 1.019,0 | 1.005,0 | +4,0 | +0,40% | 39,10K | 17/05 | ||
Isetan Mitsukoshi Holdings | 2.788,5 | 2.811,5 | 2.711,0 | +40,5 | +1,47% | 3,48M | 17/05 | ||
Ishihara Chemical | 1.849,0 | 1.856,0 | 1.832,0 | +5,0 | +0,27% | 8,30K | 17/05 | ||
Ishihara Sangyo Kaisha Ltd | 1.607,0 | 1.616,0 | 1.568,0 | +18,0 | +1,13% | 138,90K | 17/05 | ||
Ishii Iron Works | 2.775,0 | 2.775,0 | 2.767,0 | +10,0 | +0,36% | 0,30K | 17/05 | ||
Ishikawa Seisakusho | 1.598,0 | 1.607,0 | 1.555,0 | +29,0 | +1,85% | 75,50K | 17/05 | ||
Ishizuka Glass | 2.826,0 | 2.854,0 | 2.795,0 | +7,0 | +0,25% | 13,40K | 17/05 | ||
Istyle Inc | 485,0 | 497,0 | 483,0 | -7,0 | -1,42% | 1,01M | 17/05 | ||
Isuzu Motors | 2.021,5 | 2.027,0 | 1.991,0 | +3,5 | +0,17% | 2,75M | 17/05 | ||
ITFOR Inc | 1.295,0 | 1.307,0 | 1.291,0 | -8,0 | -0,61% | 39,90K | 17/05 | ||
ITmedia | 1.826,0 | 1.858,0 | 1.825,0 | -8,0 | -0,44% | 66,20K | 17/05 | ||
Ito En Ltd | 3.838,0 | 3.851,0 | 3.810,0 | +6,0 | +0,16% | 211,70K | 17/05 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 17/05 | ||
Itochu Enex Co Ltd | 1.530,0 | 1.533,0 | 1.521,0 | +9,0 | +0,59% | 36,50K | 17/05 | ||
Itochu Shokuhin | 7.430,0 | 7.450,0 | 7.250,0 | +140,0 | +1,92% | 4,40K | 17/05 | ||
Itoham Yonekyu | 4.240,0 | 4.250,0 | 4.180,0 | +25,0 | +0,59% | 30,10K | 17/05 | ||
Itoki Corp | 1.538,0 | 1.595,0 | 1.538,0 | -63,0 | -3,94% | 593,90K | 17/05 | ||
IwaiCosmo Holdings | 2.326,0 | 2.340,0 | 2.287,0 | +31,0 | +1,35% | 93,90K | 17/05 | ||
Iwaki Co | 2.276,0 | 2.282,0 | 2.204,0 | +58,0 | +2,61% | 31,80K | 17/05 | ||
Iwatani Corp | 9.114,0 | 9.135,0 | 8.800,0 | +311,0 | +3,53% | 301,50K | 17/05 | ||
Iwatsu Electric | 671,0 | 672,0 | 667,0 | +1,0 | +0,15% | 6,10K | 17/05 | ||
Izumi Co Ltd | 3.371,0 | 3.384,0 | 3.340,0 | +12,0 | +0,36% | 65,20K | 17/05 | ||
Izutsuya Co Ltd | 490,0 | 496,0 | 482,0 | +9,0 | +1,87% | 106,80K | 17/05 | ||
I’LL | 2.759,0 | 2.805,0 | 2.738,0 | -29,0 | -1,04% | 52,60K | 17/05 | ||
I’rom Holdings | 2.782,0 | 2.785,0 | 2.782,0 | -2,0 | -0,07% | 240,80K | 17/05 | ||
J-Lease | 1.244,0 | 1.244,0 | 1.164,0 | +78,0 | +6,69% | 110,30K | 17/05 | ||
J-Oil Mills | 1.945,0 | 1.948,0 | 1.932,0 | +10,0 | +0,52% | 28,60K | 17/05 | ||
J.Front Retailing | 1.436,0 | 1.436,0 | 1.400,5 | +11,0 | +0,77% | 1,39M | 17/05 | ||
Jac Recruitment | 658,0 | 675,0 | 658,0 | -2,0 | -0,30% | 445,40K | 17/05 | ||
JACCS Co Ltd | 5.020,0 | 5.050,0 | 4.915,0 | +130,0 | +2,66% | 471,00K | 17/05 | ||
Jafco Co Ltd | 1.830,0 | 1.846,5 | 1.819,5 | +0,5 | +0,03% | 251,90K | 17/05 | ||
Jamco Corp | 1.470,0 | 1.494,0 | 1.338,0 | +133,0 | +9,95% | 700,90K | 17/05 | ||
Janome Sewing Machine | 678,0 | 679,0 | 669,0 | +6,0 | +0,89% | 21,40K | 17/05 | ||
Japan Airlines Co | 2.709,0 | 2.709,0 | 2.678,0 | +11,5 | +0,43% | 2,20M | 17/05 | ||
Japan Airport Terminal | 5.099,0 | 5.125,0 | 5.002,0 | -6,0 | -0,12% | 263,70K | 17/05 | ||
Japan Asia Investment | 228,0 | 228,0 | 224,0 | +3,0 | +1,33% | 43,00K | 17/05 | ||
Japan Aviation Electronics Ltd | 2.417,0 | 2.447,0 | 2.417,0 | -27,0 | -1,10% | 175,30K | 17/05 | ||
Japan Cash Machine | 1.271,0 | 1.293,0 | 1.247,0 | +7,0 | +0,55% | 142,90K | 17/05 | ||
Japan Communications | 190,0 | 191,0 | 187,0 | -1,0 | -0,52% | 1,67M | 17/05 | ||
Japan Craft Holdings | 156,0 | 156,0 | 154,0 | +1,0 | +0,65% | 30,10K | 17/05 | ||
Japan Display Inc | 18,0 | 19,0 | 17,0 | 0,0 | 0,00% | 34,99M | 17/05 | ||
Japan Electronic Materials | 3.840,0 | 3.930,0 | 3.430,0 | +290,0 | +8,17% | 1,04M | 17/05 | ||
Japan Elevator Service | 2.740,0 | 2.786,0 | 2.621,0 | +100,0 | +3,79% | 323,60K | 17/05 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 17/05 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | 0,0 | 0,00% | 113,80K | 17/05 | ||
Japan Foundation Engineering | 549,0 | 552,0 | 534,0 | +11,0 | +2,04% | 56,00K | 17/05 | ||
Japan Investment Adviser | 1.377,0 | 1.377,0 | 1.298,0 | +86,0 | +6,66% | 727,00K | 17/05 | ||
Japan Lifeline | 1.184,0 | 1.199,0 | 1.172,0 | +1,0 | +0,08% | 99,00K | 17/05 | ||
Japan Material | 2.206,0 | 2.252,0 | 2.179,0 | +5,0 | +0,23% | 369,50K | 17/05 | ||
Japan Medical Dynamic | 633,0 | 652,0 | 633,0 | -17,0 | -2,62% | 106,90K | 17/05 | ||
Japan Oil Transportation | 2.834,0 | 2.837,0 | 2.827,0 | +4,0 | +0,14% | 1,60K | 17/05 | ||
Japan Petroleum Exploration | 6.730,0 | 6.730,0 | 6.630,0 | +110,0 | +1,66% | 191,80K | 17/05 | ||
Japan Post Bank | 1.539,5 | 1.543,0 | 1.514,5 | +1,0 | +0,06% | 5,98M | 17/05 | ||
Japan Post Holdings | 1.452,5 | 1.478,5 | 1.446,0 | -28,0 | -1,89% | 16,28M | 17/05 | ||
Japan Post Insurance | 2.857,0 | 2.888,0 | 2.826,0 | -55,5 | -1,91% | 1,72M | 17/05 | ||
Japan Property Management | 1.188,0 | 1.194,0 | 1.170,0 | +16,0 | +1,37% | 34,60K | 17/05 | ||
Japan Pulp and Paper | 6.030,0 | 6.090,0 | 6.010,0 | -50,0 | -0,82% | 18,40K | 17/05 | ||
Japan Pure Chemical | 3.270,0 | 3.280,0 | 3.230,0 | +5,0 | +0,15% | 6,50K | 17/05 | ||
Japan Securities Finance | 1.682,0 | 1.682,0 | 1.636,0 | +35,0 | +2,13% | 282,50K | 17/05 | ||
Japan Steel Works | 4.456,0 | 4.504,0 | 4.321,0 | +292,0 | +7,01% | 2,48M | 17/05 | ||
Japan System Techniques | 1.835,0 | 1.847,0 | 1.803,0 | -12,0 | -0,65% | 36,90K | 17/05 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 17/05 | ||
Japan Transcity | 863,0 | 867,0 | 828,0 | +28,0 | +3,35% | 92,80K | 17/05 | ||
Japan Wool Textile | 1.341,0 | 1.350,0 | 1.326,0 | -2,0 | -0,15% | 115,00K | 17/05 | ||
Jastec Co Ltd | 1.940,0 | 1.941,0 | 1.940,0 | -1,0 | -0,05% | 78,50K | 17/05 | ||
JBCC Holdings Inc | 3.175,0 | 3.190,0 | 3.080,0 | +25,0 | +0,79% | 51,90K | 17/05 | ||
JCR Pharmaceuticals | 622,0 | 630,0 | 612,0 | +6,0 | +0,97% | 974,80K | 17/05 | ||
JCU Corp | 3.725,0 | 3.740,0 | 3.680,0 | -85,0 | -2,23% | 46,50K | 17/05 | ||
JDC Corporation | 509,0 | 510,0 | 502,0 | +3,0 | +0,59% | 193,00K | 17/05 | ||
JEOL Ltd | 6.546,0 | 6.670,0 | 6.505,0 | -50,0 | -0,76% | 495,30K | 17/05 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 17/05 | ||
JGC Corp. | 1.303,0 | 1.310,5 | 1.290,0 | -10,5 | -0,80% | 1,84M | 17/05 | ||
Jimoto Holdings Inc | 395,0 | 409,0 | 395,0 | -10,0 | -2,47% | 92,60K | 17/05 | ||
JIN Co Ltd | 3.555,0 | 3.595,0 | 3.505,0 | 0,0 | 0,00% | 113,80K | 17/05 | ||
Jinushi | 2.511,0 | 2.527,0 | 2.462,0 | +14,0 | +0,56% | 44,40K | 17/05 | ||
JK Holdings Co Ltd | 1.037,0 | 1.048,0 | 1.036,0 | +8,0 | +0,78% | 12,50K | 17/05 | ||
JM Holdings | 2.668,0 | 2.703,0 | 2.641,0 | -9,0 | -0,34% | 23,30K | 17/05 | ||
Jmdc | 2.851,0 | 2.923,0 | 2.842,5 | -93,5 | -3,18% | 302,00K | 17/05 | ||
JMS Co Ltd | 526,0 | 527,0 | 521,0 | +1,0 | +0,19% | 13,90K | 17/05 | ||
Joban Kosan Co Ltd | 1.204,0 | 1.208,0 | 1.202,0 | +3,0 | +0,25% | 5,90K | 17/05 | ||
Joshin Denki Co Ltd | 2.563,0 | 2.570,0 | 2.518,0 | +40,0 | +1,59% | 42,30K | 17/05 | ||
Joyful Honda Co Ltd | 2.130,0 | 2.138,0 | 2.101,0 | +1,0 | +0,05% | 219,50K | 17/05 | ||
JP-Holdings | 486,0 | 486,0 | 471,0 | +2,0 | +0,41% | 179,80K | 17/05 | ||
JSB Co | 2.772,0 | 2.819,0 | 2.750,0 | -35,0 | -1,25% | 22,20K | 17/05 | ||
JSP Corp | 2.171,0 | 2.179,0 | 2.157,0 | -29,0 | -1,32% | 64,60K | 17/05 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | -1,0 | -0,02% | 290,00K | 17/05 | ||
JTEC Corp | 1.752,0 | 1.794,0 | 1.731,0 | -4,0 | -0,23% | 40,10K | 17/05 | ||
JTEKT Corp. | 1.170,5 | 1.185,0 | 1.164,0 | -20,5 | -1,72% | 1,30M | 17/05 | ||
Juki Corp | 516,0 | 516,0 | 504,0 | 0,0 | 0,00% | 130,50K | 17/05 | ||
Juroku Financial Group | 4.695,0 | 4.695,0 | 4.530,0 | +145,0 | +3,19% | 87,70K | 17/05 | ||
Justsystems Corp | 2.763,0 | 2.834,0 | 2.723,0 | -39,0 | -1,39% | 123,40K | 17/05 | ||
JVC Kenwood Corp | 822,0 | 845,0 | 822,0 | -9,0 | -1,08% | 814,10K | 17/05 | ||
K&O Energy Group Inc | 3.425,0 | 3.430,0 | 3.320,0 | +95,0 | +2,85% | 99,80K | 17/05 | ||
K'S Holdings Corp | 1.471,5 | 1.478,5 | 1.450,5 | +6,5 | +0,44% | 949,50K | 17/05 | ||
Kadokawa Dwango Corp | 3.305,0 | 3.312,0 | 3.116,0 | +146,0 | +4,62% | 855,60K | 17/05 | ||
Kadoya Sesame Mills | 3.645,0 | 3.650,0 | 3.630,0 | +15,0 | +0,41% | 1,20K | 17/05 | ||
Kaga Electronics | 5.900,0 | 6.010,0 | 5.890,0 | -130,0 | -2,16% | 80,20K | 17/05 | ||
Kagome Co Ltd | 3.816,0 | 3.857,0 | 3.793,0 | -46,0 | -1,19% | 167,80K | 17/05 | ||
Kajima Corp. | 2.671,0 | 2.687,5 | 2.643,5 | +13,0 | +0,49% | 2,50M | 17/05 | ||
KakakuCom Inc | 1.904,5 | 1.954,5 | 1.903,0 | -63,5 | -3,23% | 718,80K | 17/05 | ||
Kaken Pharmaceutical Co Ltd | 3.451,0 | 3.455,0 | 3.416,0 | +8,0 | +0,23% | 115,30K | 17/05 | ||
Kakiyasu Honten | 2.581,0 | 2.594,0 | 2.572,0 | -1,0 | -0,04% | 20,50K | 17/05 | ||
Kamakura Shinsho Ltd | 572,0 | 585,0 | 571,0 | -6,0 | -1,04% | 115,10K | 17/05 | ||
Kameda Seika Co Ltd | 3.910,0 | 3.930,0 | 3.890,0 | -5,0 | -0,13% | 60,00K | 17/05 | ||
Kamei Corp | 2.003,0 | 2.022,0 | 1.997,0 | +10,0 | +0,50% | 13,80K | 17/05 | ||
Kamigumi Co Ltd | 3.070,0 | 3.079,0 | 3.029,0 | +1,0 | +0,03% | 256,10K | 17/05 | ||
Kanaden Corp | 1.560,0 | 1.580,0 | 1.546,0 | -4,0 | -0,26% | 23,80K | 17/05 | ||
Kanagawa Chuo Kotsu | 3.010,0 | 3.025,0 | 3.005,0 | -5,0 | -0,17% | 3,00K | 17/05 | ||
Kanamic Network | 490,0 | 496,0 | 486,0 | 0,0 | 0,00% | 73,50K | 17/05 | ||
Kanamoto Co Ltd | 2.645,0 | 2.661,0 | 2.609,0 | +17,0 | +0,65% | 50,00K | 17/05 | ||
Kandenko Co Ltd | 1.745,0 | 1.771,0 | 1.722,0 | +10,0 | +0,58% | 424,20K | 17/05 | ||
Kaneka Corp | 3.948,0 | 3.970,0 | 3.889,0 | -25,0 | -0,63% | 189,40K | 17/05 | ||
Kaneko Seeds | 1.430,0 | 1.440,0 | 1.420,0 | +2,0 | +0,14% | 2,60K | 17/05 | ||
Kanematsu Corp | 2.643,0 | 2.649,0 | 2.591,0 | +25,0 | +0,95% | 209,70K | 17/05 | ||
Kansai Electric Power | 2.460,0 | 2.476,5 | 2.404,0 | +52,0 | +2,16% | 2,99M | 17/05 | ||
Kansai Paint Co Ltd | 2.216,0 | 2.236,0 | 2.198,5 | -20,0 | -0,89% | 826,40K | 17/05 | ||
Kansai Super Market | 2.095,0 | 2.120,0 | 1.987,0 | +150,0 | +7,71% | 117,40K | 17/05 | ||
Kanto Denka Kogyo | 873,0 | 887,0 | 855,0 | -2,0 | -0,23% | 557,50K | 17/05 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 17/05 | ||
Kappa Create Holdings | 1.639,0 | 1.641,0 | 1.622,0 | +9,0 | +0,55% | 44,90K | 17/05 | ||
Kasai Kogyo Co Ltd | 215,0 | 218,0 | 205,0 | +10,0 | +4,88% | 593,30K | 17/05 | ||
Kasumigaseki Capital | 17.260,0 | 17.810,0 | 17.230,0 | -570,0 | -3,20% | 560,20K | 17/05 | ||
Katakura Chikkarin | 1.103,0 | 1.125,0 | 1.102,0 | -26,0 | -2,30% | 6,20K | 17/05 | ||
Katakura Industries | 1.850,0 | 1.855,0 | 1.826,0 | +15,0 | +0,82% | 25,10K | 17/05 | ||
Katitas | 1.732,0 | 1.750,0 | 1.721,0 | -29,0 | -1,65% | 305,50K | 17/05 | ||
Kato Sangyo Co Ltd | 4.155,0 | 4.220,0 | 4.140,0 | -15,0 | -0,36% | 36,30K | 17/05 | ||
Kato Works Co Ltd | 1.314,0 | 1.328,0 | 1.308,0 | -10,0 | -0,76% | 78,80K | 17/05 | ||
Kawada Technologies | 2.814,0 | 2.838,0 | 2.761,0 | +32,0 | +1,15% | 87,40K | 17/05 | ||
Kawai Musical Instruments | 3.475,0 | 3.535,0 | 3.420,0 | +60,0 | +1,76% | 28,10K | 17/05 | ||
Kawanishi Warehouse | 1.143,0 | 1.161,0 | 1.140,0 | -16,0 | -1,38% | 2,40K | 17/05 | ||
Kawasaki Heavy Industries | 5.520,0 | 5.611,0 | 5.493,0 | -121,0 | -2,15% | 2,03M | 17/05 | ||
Kawasaki Kisen Kaisha | 2.309,0 | 2.354,0 | 2.285,5 | +1,0 | +0,04% | 14,26M | 17/05 | ||
Kawata Mfg. | 911,0 | 917,0 | 907,0 | -3,0 | -0,33% | 15,90K | 17/05 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 17/05 | ||
KeePer Technical Lab | 3.880,0 | 3.940,0 | 3.825,0 | -45,0 | -1,15% | 202,50K | 17/05 | ||
Keihan Electric Railway | 3.116,0 | 3.143,0 | 3.089,0 | +20,0 | +0,65% | 198,30K | 17/05 | ||
Keihanshin Building | 1.544,0 | 1.544,0 | 1.492,0 | +44,0 | +2,93% | 45,30K | 17/05 | ||
Keihin Co Ltd | 2.053,0 | 2.060,0 | 2.038,0 | -2,0 | -0,10% | 10,90K | 17/05 | ||
Keikyu Corp | 1.190,5 | 1.195,5 | 1.183,0 | +5,5 | +0,46% | 912,00K | 17/05 | ||
Keio Corp. | 3.843,0 | 3.851,0 | 3.815,0 | -3,0 | -0,08% | 232,30K | 17/05 | ||
Keisei Electric Railway | 5.820,0 | 5.860,0 | 5.767,0 | -14,0 | -0,24% | 311,10K | 17/05 | ||
Keiwa | 1.465,0 | 1.468,0 | 1.357,0 | +86,0 | +6,24% | 495,90K | 17/05 | ||
Keiyo Bank Ltd | 798,0 | 800,0 | 780,0 | +16,0 | +2,05% | 338,90K | 17/05 | ||
Kenko Mayonnaise | 2.043,0 | 2.055,0 | 1.991,0 | +42,0 | +2,10% | 65,30K | 17/05 | ||
Kewpie Corp | 3.119,0 | 3.135,0 | 3.083,0 | +19,0 | +0,61% | 246,70K | 17/05 | ||
Key Coffee Inc | 2.037,0 | 2.042,0 | 2.022,0 | +6,0 | +0,30% | 34,30K | 17/05 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 17/05 | ||
KH Neochem | 2.201,0 | 2.208,0 | 2.173,0 | +1,0 | +0,05% | 126,10K | 17/05 | ||
Ki-Star Real Estate | 3.270,0 | 3.315,0 | 3.215,0 | -10,0 | -0,30% | 149,60K | 17/05 | ||
Kibun Foods | 1.149,00 | 1.151,00 | 1.124,00 | +20,00 | +1,77% | 47,90K | 17/05 | ||
Kichiri Co Ltd | 928,0 | 930,0 | 912,0 | +16,0 | +1,75% | 24,60K | 17/05 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 17/05 | ||
Kimoto Co Ltd | 210,0 | 213,0 | 207,0 | +2,0 | +0,96% | 87,40K | 17/05 | ||
Kimura Chemical Plants | 698,0 | 703,0 | 691,0 | +9,0 | +1,31% | 64,30K | 17/05 | ||
Kimura Unity Co Ltd | 1.771,0 | 1.790,0 | 1.770,0 | -10,0 | -0,56% | 10,60K | 17/05 | ||
Kimuratan Corp | 17,0 | 18,0 | 17,0 | 0,0 | 0,00% | 133,80K | 17/05 | ||
Kinden Corp | 3.006,0 | 3.007,0 | 2.929,0 | +56,0 | +1,90% | 795,60K | 17/05 | ||
King Co Ltd | 659,0 | 668,0 | 653,0 | -9,0 | -1,35% | 8,70K | 17/05 | ||
King Jim Co Ltd | 885,0 | 886,0 | 882,0 | +3,0 | +0,34% | 13,40K | 17/05 | ||
Kinki Sharyo Co Ltd | 1.944,0 | 2.000,0 | 1.910,0 | +30,0 | +1,57% | 31,20K | 17/05 | ||
Kintetsu Corp | 3.518,0 | 3.581,0 | 3.511,0 | +5,0 | +0,14% | 1,39M | 17/05 | ||
Kintetsu Department Store | 2.110,0 | 2.133,0 | 2.092,0 | -16,0 | -0,75% | 53,60K | 17/05 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 17/05 | ||
Kisoji Co Ltd | 2.485,0 | 2.490,0 | 2.460,0 | +19,0 | +0,77% | 34,80K | 17/05 | ||
Kissei Pharmaceutical | 3.160,0 | 3.170,0 | 3.110,0 | +20,0 | +0,64% | 47,20K | 17/05 | ||
Kita Nippon Bank | 2.492,0 | 2.522,0 | 2.455,0 | +13,0 | +0,52% | 4,70K | 17/05 | ||
Kitagawa Iron Works | 1.381,0 | 1.381,0 | 1.350,0 | +28,0 | +2,07% | 18,20K | 17/05 | ||
Kitakei | 850,0 | 859,0 | 850,0 | -1,0 | -0,12% | 9,00K | 17/05 | ||
Kitano Construction Corp | 3.610,0 | 3.635,0 | 3.610,0 | +20,0 | +0,56% | 3,70K | 17/05 | ||
Kitanotatsujin | 177,0 | 178,0 | 175,0 | -1,0 | -0,56% | 990,40K | 17/05 | ||
Kitazawa Sangyo | 362,0 | 364,0 | 346,0 | +12,0 | +3,43% | 148,90K | 17/05 | ||
Kitz Corp | 1.126,0 | 1.130,0 | 1.108,0 | 0,0 | 0,00% | 281,20K | 17/05 | ||
Kiyo Bank Ltd | 1.891,0 | 1.903,0 | 1.858,0 | +7,0 | +0,37% | 83,70K | 17/05 | ||
KLab Inc | 244,0 | 246,0 | 242,0 | -1,0 | -0,41% | 429,60K | 17/05 | ||
KNT-CT | 1.303,0 | 1.306,0 | 1.270,0 | +29,0 | +2,28% | 25,50K | 17/05 | ||
Koa Corp | 1.515,0 | 1.528,0 | 1.491,0 | +13,0 | +0,87% | 121,40K | 17/05 | ||
Koa Shoji | 867,0 | 869,0 | 861,0 | +10,0 | +1,17% | 15,80K | 17/05 | ||
Koatsu Gas Kogyo | 914,0 | 921,0 | 892,0 | +5,0 | +0,55% | 40,60K | 17/05 | ||
Kobayashi Pharmaceutical | 5.564,0 | 5.727,0 | 5.546,0 | -172,0 | -3,00% | 921,30K | 17/05 | ||
Kobayashi Yoko | 294,0 | 296,0 | 278,0 | -1,0 | -0,34% | 64,40K | 17/05 | ||
Kobe Bussan Co Ltd | 3.527,0 | 3.539,0 | 3.498,0 | -29,0 | -0,82% | 753,20K | 17/05 | ||
Kobe Electric Railway | 2.776,0 | 2.776,0 | 2.751,0 | +12,0 | +0,43% | 9,10K | 17/05 | ||
Kobe Steel | 1.911,0 | 1.911,0 | 1.873,0 | +24,5 | +1,30% | 3,22M | 17/05 | ||
Koei Tecmo Holdings | 1.412,0 | 1.419,0 | 1.391,5 | -3,0 | -0,21% | 715,00K | 17/05 | ||
Kogi Corp | 1.190,0 | 1.206,0 | 1.180,0 | +10,0 | +0,85% | 8,30K | 17/05 | ||
Kohnan Shoji Co Ltd | 4.445,0 | 4.475,0 | 4.415,0 | -10,0 | -0,22% | 43,50K | 17/05 | ||
Kohsoku Corp | 2.171,0 | 2.183,0 | 2.148,0 | -14,0 | -0,64% | 2,20K | 17/05 | ||
Koito Mfg Co Ltd | 2.244,5 | 2.279,0 | 2.218,5 | +5,5 | +0,25% | 1,48M | 17/05 | ||
Kojima Co Ltd | 860,0 | 866,0 | 855,0 | +6,0 | +0,70% | 74,10K | 17/05 | ||
Kokusai Electric | 3.850,00 | 3.915,00 | 3.730,00 | +120,00 | +3,22% | 2,42M | 17/05 | ||
Kokuyo Co Ltd | 2.647,5 | 2.659,0 | 2.632,0 | -3,5 | -0,13% | 204,00K | 17/05 | ||
Komaihaltec Inc | 1.794,0 | 1.807,0 | 1.776,0 | +18,0 | +1,01% | 20,00K | 17/05 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 17/05 | ||
Komatsu Seiren | 725,0 | 727,0 | 720,0 | -1,0 | -0,14% | 27,40K | 17/05 | ||
Komatsu Wall Industry | 3.260,0 | 3.260,0 | 3.160,0 | +80,0 | +2,52% | 15,10K | 17/05 | ||
Komeda | 2.626,0 | 2.627,0 | 2.605,0 | +14,0 | +0,54% | 122,20K | 17/05 | ||
Komeri Co Ltd | 3.670,0 | 3.680,0 | 3.620,0 | +10,0 | +0,27% | 58,00K | 17/05 | ||
Komori Corp | 1.192,0 | 1.203,0 | 1.191,0 | -8,0 | -0,67% | 50,90K | 17/05 | ||
Konaka Co Ltd | 313,0 | 323,0 | 309,0 | -13,0 | -3,99% | 434,40K | 17/05 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 17/05 | ||
Kondotec Inc | 1.297,0 | 1.297,0 | 1.276,0 | +3,0 | +0,23% | 12,60K | 17/05 | ||
Konica Minolta, Inc. | 466,9 | 474,9 | 464,6 | -11,4 | -2,38% | 3,85M | 17/05 | ||
Konishi Co Ltd | 1.254,0 | 1.255,0 | 1.238,0 | 0,0 | 0,00% | 41,40K | 17/05 | ||
Konoike Transport | 2.206,0 | 2.212,0 | 2.131,0 | +23,0 | +1,05% | 65,80K | 17/05 | ||
Kosaido Co Ltd | 610,0 | 622,0 | 602,0 | 0,0 | 0,00% | 2,37M | 17/05 | ||
Kose Corp | 9.944,0 | 10.025,0 | 9.861,0 | +12,0 | +0,12% | 193,40K | 17/05 | ||
Kose RE | 770,0 | 771,0 | 765,0 | +3,0 | +0,39% | 8,80K | 17/05 | ||
Kosei Securities | 661,0 | 661,0 | 629,0 | +18,0 | +2,80% | 26,60K | 17/05 | ||
Koshidaka | 867,0 | 874,0 | 854,0 | +6,0 | +0,70% | 314,90K | 17/05 | ||
Kotobuki Spirits | 1.713,5 | 1.774,5 | 1.699,0 | -64,0 | -3,60% | 1,07M | 17/05 | ||
Kourakuen Corp | 1.255,0 | 1.258,0 | 1.212,0 | +40,0 | +3,29% | 43,40K | 17/05 | ||
KPP Holdings | 803,0 | 814,0 | 795,0 | 0,0 | 0,00% | 293,70K | 17/05 | ||
Krosaki Harima Corp | 3.135,0 | 3.135,0 | 3.030,0 | +70,0 | +2,28% | 76,20K | 17/05 | ||
KRS Corp | 1.149,0 | 1.154,0 | 1.133,0 | +10,0 | +0,88% | 31,10K | 17/05 | ||
KU Holdings Co Ltd | 1.191,0 | 1.193,0 | 1.161,0 | +30,0 | +2,58% | 107,80K | 17/05 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 17/05 | ||
Kubotek Corp | 218,0 | 219,0 | 214,0 | +3,0 | +1,40% | 17,90K | 17/05 | ||
Kumagai Gumi | 3.645,0 | 3.660,0 | 3.575,0 | +35,0 | +0,97% | 317,30K | 17/05 | ||
Kumiai Chemical Industry | 800,0 | 801,0 | 793,0 | +4,0 | +0,50% | 257,30K | 17/05 | ||
Kunimine Industries | 1.110,0 | 1.115,0 | 1.093,0 | +17,0 | +1,56% | 12,30K | 17/05 | ||
Kura Corp | 4.980,0 | 5.020,0 | 4.880,0 | +125,0 | +2,57% | 240,00K | 17/05 | ||
Kurabo Industries | 4.320,0 | 4.335,0 | 4.135,0 | +185,0 | +4,47% | 64,50K | 17/05 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 17/05 | ||
Kuraudia Co Ltd | 408,0 | 408,0 | 400,0 | +3,0 | +0,74% | 15,00K | 17/05 | ||
Kureha Corp | 2.911,0 | 2.934,0 | 2.856,0 | 0,0 | 0,00% | 252,50K | 17/05 | ||
Kurimoto Ltd | 4.475,0 | 4.475,0 | 4.340,0 | +100,0 | +2,29% | 60,70K | 17/05 | ||
Kurita Water Industries Ltd | 6.826,0 | 6.886,0 | 6.789,0 | -17,0 | -0,25% | 258,70K | 17/05 | ||
Kurotani | 715,0 | 728,0 | 710,0 | +1,0 | +0,14% | 20,80K | 17/05 | ||
Kushikatsu Tanaka | 1.650,0 | 1.655,0 | 1.636,0 | +9,0 | +0,55% | 26,40K | 17/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3.117,0 | 3.162,0 | 3.015,0 | +118,0 | +3,93% | 1,85M | 17/05 | ||
Kuwazawa Trading | 925,0 | 929,0 | 865,0 | +45,0 | +5,11% | 91,90K | 17/05 | ||
KYB | 5.080,0 | 5.120,0 | 5.030,0 | 0,0 | 0,00% | 89,20K | 17/05 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 17/05 | ||
Kyodo Printing | 3.470,0 | 3.530,0 | 3.325,0 | +100,0 | +2,97% | 34,20K | 17/05 | ||
Kyoei Sangyo Co Ltd | 2.720,0 | 2.746,0 | 2.679,0 | +60,0 | +2,26% | 8,50K | 17/05 | ||
Kyoei Steel Ltd | 2.110,0 | 2.120,0 | 2.075,0 | +25,0 | +1,20% | 54,10K | 17/05 | ||
Kyoei Tanker Co Ltd | 1.104,0 | 1.111,0 | 1.087,0 | +17,0 | +1,56% | 9,40K | 17/05 | ||
Kyokuto Boeki Kaisha | 1.791,0 | 1.803,0 | 1.783,0 | -5,0 | -0,28% | 27,80K | 17/05 | ||
Kyokuto Kaihatsu Kogyo | 2.436,0 | 2.454,0 | 2.383,0 | +10,0 | +0,41% | 88,50K | 17/05 | ||
Kyokuto Securities | 1.590,0 | 1.597,0 | 1.541,0 | +37,0 | +2,38% | 201,60K | 17/05 | ||
Kyokuyo | 3.730,0 | 3.740,0 | 3.685,0 | +25,0 | +0,67% | 18,80K | 17/05 | ||
Kyorin Holdings Inc | 1.712,0 | 1.716,0 | 1.703,0 | +2,0 | +0,12% | 107,10K | 17/05 | ||
Kyoritsu Maintenance | 3.187,0 | 3.262,0 | 3.183,0 | -53,0 | -1,64% | 969,30K | 17/05 | ||
Kyoritsu Printing | 168,0 | 170,0 | 165,0 | +1,0 | +0,60% | 194,80K | 17/05 | ||
Kyosan Electric Manufact | 539,0 | 545,0 | 529,0 | +4,0 | +0,75% | 166,60K | 17/05 | ||
Kyowa Electronic Instrument | 458,0 | 464,0 | 456,0 | +4,0 | +0,88% | 86,60K | 17/05 | ||
Kyowa Exeo Corp | 1.616,5 | 1.637,0 | 1.601,0 | -7,5 | -0,46% | 483,40K | 17/05 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 17/05 | ||
Kyowa Leather Cloth | 748,0 | 748,0 | 735,0 | +9,0 | +1,22% | 16,90K | 17/05 | ||
Kyudenko Corp | 6.241,0 | 6.319,0 | 6.190,0 | -55,0 | -0,87% | 173,60K | 17/05 | ||
Kyushu Electric Power Co Inc | 1.638,0 | 1.649,5 | 1.571,0 | +59,0 | +3,74% | 3,79M | 17/05 | ||
Kyushu Financial Group | 964,1 | 976,5 | 942,0 | +16,7 | +1,76% | 2,13M | 17/05 | ||
Kyushu Leasing Service Co Ltd | 1.158,0 | 1.171,0 | 1.120,0 | +28,0 | +2,48% | 63,70K | 17/05 | ||
Kyushu Railway | 3.305,0 | 3.329,0 | 3.261,0 | +37,0 | +1,13% | 514,70K | 17/05 | ||
Lacto Japan | 2.728,0 | 2.728,0 | 2.630,0 | +69,0 | +2,59% | 47,60K | 17/05 | ||
Land Business | 251,0 | 253,0 | 251,0 | -1,0 | -0,40% | 6,20K | 17/05 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 72,75M | 17/05 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 17/05 | ||
Lawson Inc | 10.335,0 | 10.345,0 | 10.330,0 | -10,0 | -0,10% | 131,50K | 17/05 | ||
Lec Inc | 1.213,0 | 1.238,0 | 1.202,0 | -22,0 | -1,78% | 65,70K | 17/05 | ||
Lecip Holdings Corp | 573,0 | 582,0 | 568,0 | +10,0 | +1,78% | 50,00K | 17/05 | ||
Leopalace21 Corp | 548,0 | 549,0 | 527,0 | +16,0 | +3,01% | 1,98M | 17/05 | ||
Life Corp | 3.935,0 | 3.965,0 | 3.885,0 | +40,0 | +1,03% | 62,60K | 17/05 | ||
Lifedrink | 5.540,00 | 5.740,00 | 5.520,00 | -60,00 | -1,07% | 123,40K | 17/05 | ||
LIFULL | 166,0 | 168,0 | 165,0 | 0,0 | 0,00% | 445,60K | 17/05 | ||
Like Co | 1.635,0 | 1.650,0 | 1.635,0 | -5,0 | -0,30% | 71,70K | 17/05 | ||
Linical Co Ltd | 408,0 | 412,0 | 407,0 | -2,0 | -0,49% | 15,60K | 17/05 | ||
Link and Motivation | 451,0 | 455,0 | 437,0 | +1,0 | +0,22% | 282,20K | 17/05 | ||
Link U | 615,0 | 621,0 | 610,0 | -1,0 | -0,16% | 4,10K | 17/05 | ||
Lintec Corp | 3.220,0 | 3.230,0 | 3.170,0 | -20,0 | -0,62% | 152,40K | 17/05 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 1,05M | 17/05 | ||
Litalico | 1.909,0 | 1.926,0 | 1.890,0 | +6,0 | +0,32% | 55,20K | 17/05 | ||
Livesense Inc | 234,0 | 235,0 | 231,0 | 0,0 | 0,00% | 17,80K | 17/05 | ||
Lixil Group | 1.825,0 | 1.831,5 | 1.817,5 | -21,5 | -1,16% | 1,07M | 17/05 | ||
Loadstar Capital | 3.535,0 | 3.560,0 | 3.465,0 | +35,0 | +1,00% | 107,60K | 17/05 | ||
Look Inc | 2.818,0 | 2.882,0 | 2.777,0 | +38,0 | +1,37% | 21,20K | 17/05 | ||
LTS Inc | 2.045,0 | 2.099,0 | 2.023,0 | -20,0 | -0,97% | 48,50K | 17/05 | ||
Luckland | 1.815,0 | 1.841,0 | 1.801,0 | -1,0 | -0,06% | 30,90K | 17/05 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 17/05 | ||
M A Research Institute | 4.465,00 | 4.530,00 | 4.410,00 | -95,00 | -2,08% | 451,50K | 17/05 | ||
M&A Capital Partners | 2.083,0 | 2.131,0 | 2.073,0 | -55,0 | -2,57% | 155,30K | 17/05 | ||
M-up | 1.213,0 | 1.231,0 | 1.160,0 | +44,0 | +3,76% | 1,09M | 17/05 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 17/05 | ||
Mabuchi Motor Ltd | 2.418,5 | 2.432,5 | 2.394,5 | +8,0 | +0,33% | 317,90K | 17/05 | ||
Macnica Fuji Electronics | 6.400,0 | 6.541,0 | 6.375,0 | -89,0 | -1,37% | 325,00K | 17/05 | ||
Macromill | 784,0 | 797,0 | 763,0 | +26,0 | +3,43% | 194,80K | 17/05 | ||
Maeda Kosen Co Ltd | 3.195,0 | 3.230,0 | 3.150,0 | -40,0 | -1,24% | 72,00K | 17/05 | ||
Maezawa Industries | 1.228,0 | 1.235,0 | 1.203,0 | +21,0 | +1,74% | 32,90K | 17/05 | ||
Maezawa Kasei Industries | 1.800,0 | 1.800,0 | 1.764,0 | +19,0 | +1,07% | 26,30K | 17/05 | ||
Maezawa Kyuso Industries | 1.366,0 | 1.384,0 | 1.327,0 | +35,0 | +2,63% | 58,00K | 17/05 | ||
Mainichi Comnet | 810,0 | 810,0 | 804,0 | +5,0 | +0,62% | 20,30K | 17/05 | ||
Makino Milling Machine Co Ltd | 6.530,0 | 6.600,0 | 6.310,0 | +230,0 | +3,65% | 128,90K | 17/05 | ||
Makita | 4.823,0 | 4.863,0 | 4.747,0 | +6,0 | +0,12% | 805,70K | 17/05 | ||
Management Solutions | 1.962,0 | 1.995,0 | 1.922,0 | -4,0 | -0,20% | 175,90K | 17/05 | ||
Mandom Corp | 1.213,0 | 1.233,0 | 1.210,0 | -23,0 | -1,86% | 286,70K | 17/05 | ||
Mani Inc | 1.871,0 | 1.890,0 | 1.870,5 | -12,0 | -0,64% | 179,70K | 17/05 | ||
Marche Corp | 254,0 | 258,0 | 246,0 | +4,0 | +1,60% | 49,90K | 17/05 | ||
Marketenterprise | 844,0 | 857,0 | 804,0 | +34,0 | +4,20% | 44,30K | 17/05 | ||
MarkLines | 3.135,0 | 3.150,0 | 3.085,0 | -5,0 | -0,16% | 12,90K | 17/05 | ||
Mars Engineering | 3.370,0 | 3.420,0 | 3.335,0 | -10,0 | -0,30% | 146,40K | 17/05 | ||
Marubeni Construction Material | 3.220,0 | 3.280,0 | 3.210,0 | -15,0 | -0,46% | 9,40K | 17/05 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 17/05 | ||
Marubun Corp | 1.216,0 | 1.227,0 | 1.202,0 | +3,0 | +0,25% | 109,50K | 17/05 | ||
Marudai Food Co Ltd | 1.616,0 | 1.619,0 | 1.605,0 | +6,0 | +0,37% | 26,60K | 17/05 | ||
Maruha Nichiro Corp | 3.196,0 | 3.227,0 | 3.170,0 | 0,0 | 0,00% | 64,10K | 17/05 | ||
Marui Group | 2.330,0 | 2.333,0 | 2.290,0 | +13,5 | +0,58% | 598,70K | 17/05 | ||
Maruichi Steel Tube Ltd | 3.803,0 | 3.822,0 | 3.759,0 | +37,0 | +0,98% | 135,90K | 17/05 | ||
Maruka Furusato | 2.270,00 | 2.271,00 | 2.226,00 | -11,00 | -0,48% | 50,50K | 17/05 | ||
Marumae | 1.969,0 | 1.997,0 | 1.941,0 | +11,0 | +0,56% | 70,10K | 17/05 | ||
Marusan Securities | 1.045,0 | 1.049,0 | 1.020,0 | +16,0 | +1,55% | 266,20K | 17/05 | ||
Maruwa Co Ltd | 33.300,0 | 33.550,0 | 32.750,0 | -150,0 | -0,45% | 31,70K | 17/05 | ||
Maruwn Corp | 278,0 | 280,0 | 277,0 | -2,0 | -0,71% | 18,80K | 17/05 | ||
Maruyama MFG Co Inc | 2.425,0 | 2.425,0 | 2.375,0 | +35,0 | +1,46% | 5,60K | 17/05 | ||
Maruzen CHI Holdings | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 25,30K | 17/05 | ||
Maruzen Showa Unyu | 4.705,0 | 4.705,0 | 4.655,0 | +5,0 | +0,11% | 9,60K | 17/05 | ||
Marvelous Inc | 649,0 | 657,0 | 642,0 | +3,0 | +0,46% | 172,10K | 17/05 | ||
Matching Service | 1.093,0 | 1.097,0 | 1.073,0 | +4,0 | +0,37% | 104,10K | 17/05 | ||
Matsuda Sangyo | 2.716,0 | 2.722,0 | 2.660,0 | +25,0 | +0,93% | 41,50K | 17/05 | ||
Matsui Construction | 817,0 | 827,0 | 817,0 | -4,0 | -0,49% | 20,20K | 17/05 | ||
Matsui Securities | 809,0 | 809,0 | 803,0 | +3,0 | +0,37% | 405,80K | 17/05 | ||
MatsukiyoCocokara | 2.347,0 | 2.354,0 | 2.259,0 | +71,5 | +3,14% | 2,31M | 17/05 | ||
Matsuoka | 1.500,0 | 1.540,0 | 1.480,0 | -40,0 | -2,60% | 65,60K | 17/05 | ||
Matsuya Co Ltd | 971,0 | 976,0 | 961,0 | +7,0 | +0,73% | 134,30K | 17/05 | ||
Matsuya Foods | 5.200,0 | 5.220,0 | 5.170,0 | +20,0 | +0,39% | 15,60K | 17/05 | ||
Max Co Ltd | 3.530,0 | 3.540,0 | 3.380,0 | +145,0 | +4,28% | 85,30K | 17/05 | ||
Mazda Motor | 1.573,0 | 1.591,0 | 1.563,0 | -1,5 | -0,10% | 3,85M | 17/05 | ||
Mebuki Financial | 595,0 | 595,0 | 581,1 | +9,3 | +1,59% | 3,61M | 17/05 | ||
MEC Co Ltd | 4.640,0 | 4.640,0 | 4.370,0 | +155,0 | +3,46% | 186,20K | 17/05 | ||
Media Do | 1.377,0 | 1.384,0 | 1.370,0 | -13,0 | -0,94% | 37,10K | 17/05 | ||
Medical Data Vision | 480,0 | 489,0 | 478,0 | -2,0 | -0,41% | 242,60K | 17/05 | ||
Medical System Network | 638,0 | 645,0 | 622,0 | +12,0 | +1,92% | 29,00K | 17/05 | ||
Medipal Holdings Corp | 2.243,0 | 2.265,5 | 2.226,0 | -5,5 | -0,24% | 626,90K | 17/05 | ||
Medius | 823,0 | 828,0 | 821,0 | +2,0 | +0,24% | 12,40K | 17/05 | ||
Medley | 3.590,0 | 3.680,0 | 3.545,0 | -100,0 | -2,71% | 327,40K | 17/05 | ||
Medpeer | 616,0 | 623,0 | 609,0 | -5,0 | -0,81% | 157,00K | 17/05 | ||
MegaChips Corp | 4.300,0 | 4.420,0 | 4.295,0 | -65,0 | -1,49% | 97,10K | 17/05 | ||
Megmilk Snow Brand | 2.479,0 | 2.510,0 | 2.479,0 | -20,0 | -0,80% | 179,00K | 17/05 | ||
Meidensha Corp. | 3.695,0 | 3.735,0 | 3.595,0 | +55,0 | +1,51% | 211,00K | 17/05 | ||
Meiho Facility Works | 923,0 | 931,0 | 906,0 | +9,0 | +0,98% | 41,20K | 17/05 | ||
Meiji Electric Industries | 1.625,0 | 1.637,0 | 1.613,0 | -3,0 | -0,18% | 27,40K | 17/05 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 17/05 | ||
Meiji Shipping | 750,0 | 758,0 | 728,0 | +23,0 | +3,16% | 108,80K | 17/05 | ||
Meiko Electronics | 6.730,0 | 6.890,0 | 6.280,0 | +440,0 | +7,00% | 746,60K | 17/05 | ||
Meiko Network Japan | 722,0 | 724,0 | 718,0 | +4,0 | +0,56% | 21,00K | 17/05 | ||
Meisei Industrial | 1.271,0 | 1.278,0 | 1.250,0 | +12,0 | +0,95% | 54,40K | 17/05 | ||
Meitec Corp | 3.142,0 | 3.166,0 | 3.110,0 | -12,0 | -0,38% | 359,60K | 17/05 | ||
Meito Sangyo Co Ltd | 1.773,0 | 1.777,0 | 1.769,0 | +2,0 | +0,11% | 5,10K | 17/05 | ||
Meiwa Corp | 723,0 | 723,0 | 705,0 | +6,0 | +0,84% | 118,70K | 17/05 | ||
Meiwa Estate Co Ltd | 930,0 | 935,0 | 918,0 | +3,0 | +0,32% | 88,30K | 17/05 | ||
Meiwa Industry | 998,0 | 1.006,0 | 996,0 | +2,0 | +0,20% | 4,20K | 17/05 | ||
Melco Holdings Inc | 3.645,0 | 3.655,0 | 3.555,0 | +45,0 | +1,25% | 17,00K | 17/05 | ||
Members Co | 863,0 | 874,0 | 860,0 | -3,0 | -0,35% | 26,20K | 17/05 | ||
Menicon Co | 1.386,5 | 1.425,0 | 1.383,0 | -38,5 | -2,70% | 479,50K | 17/05 | ||
Mercari | 1.880,0 | 1.902,5 | 1.858,0 | +8,0 | +0,43% | 2,86M | 17/05 | ||
Mercuria Holdings Co | 927,0 | 945,0 | 905,0 | +13,0 | +1,42% | 76,10K | 17/05 | ||
Metawater Co Ltd | 1.973,0 | 1.995,0 | 1.962,0 | -9,0 | -0,45% | 91,00K | 17/05 | ||
Micronics Japan | 6.940,0 | 7.290,0 | 6.940,0 | -330,0 | -4,54% | 1,49M | 17/05 | ||
Midac | 1.573,0 | 1.580,0 | 1.504,0 | +37,0 | +2,41% | 124,60K | 17/05 | ||
Mie Kotsu Group | 569,0 | 571,0 | 565,0 | +4,0 | +0,71% | 40,30K | 17/05 | ||
Migalo Holdings | 3.045,0 | 3.045,0 | 2.951,0 | +96,0 | +3,26% | 94,20K | 17/05 | ||
Mikuni Corp | 419,0 | 421,0 | 416,0 | +1,0 | +0,24% | 42,90K | 17/05 | ||
Milbon Co Ltd | 3.612,0 | 3.677,0 | 3.581,0 | +30,0 | +0,84% | 170,60K | 17/05 | ||
Mimaki Engineering | 1.408,0 | 1.445,0 | 1.389,0 | +28,0 | +2,03% | 162,20K | 17/05 | ||
Mimasu Semiconductor | 3.725,0 | 3.725,0 | 3.705,0 | +20,0 | +0,54% | 107,10K | 17/05 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 17/05 | ||
Ministop Co Ltd | 1.553,0 | 1.555,0 | 1.548,0 | +4,0 | +0,26% | 34,90K | 17/05 | ||
Mirai Industry | 3.910,0 | 3.995,0 | 3.895,0 | 0,0 | 0,00% | 37,90K | 17/05 | ||
Miraial Co Ltd | 1.530,0 | 1.530,0 | 1.495,0 | +25,0 | +1,66% | 24,20K | 17/05 | ||
Mirait Holdings Corp | 1.844,0 | 1.864,0 | 1.832,5 | -4,5 | -0,24% | 165,10K | 17/05 | ||
Mirarth Holdings | 580,0 | 583,0 | 561,0 | +16,0 | +2,84% | 1,17M | 17/05 | ||
Miroku Jyoho Service | 1.809,0 | 1.809,0 | 1.769,0 | 0,0 | 0,00% | 31,20K | 17/05 | ||
Misawa Co Ltd | 618,0 | 620,0 | 615,0 | 0,0 | 0,00% | 4,00K | 17/05 | ||
Misumi Group Inc | 2.760,5 | 2.783,5 | 2.750,0 | -22,5 | -0,81% | 1,85M | 17/05 | ||
Mitachi Co Ltd | 1.130,0 | 1.136,0 | 1.126,0 | 0,0 | 0,00% | 28,30K | 17/05 | ||
Mitani Sangyo | 352,0 | 355,0 | 350,0 | +2,0 | +0,57% | 20,30K | 17/05 | ||
Mitani Sekisan | 5.150,0 | 5.180,0 | 5.080,0 | +10,0 | +0,19% | 5,50K | 17/05 | ||
Mito Securities | 547,0 | 553,0 | 537,0 | +12,0 | +2,24% | 243,80K | 17/05 | ||
Mitsuba Corp | 1.068,0 | 1.082,0 | 1.052,0 | +13,0 | +1,23% | 234,20K | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 17/05 | ||
Mitsubishi Corp. | 3.372,0 | 3.381,0 | 3.330,0 | -4,0 | -0,12% | 7,29M | 17/05 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 17/05 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3.020,0 | 3.062,0 | 2.975,5 | -37,0 | -1,21% | 1,16M | 17/05 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 17/05 | ||
Mitsubishi Kakoki Kaisha | 4.160,0 | 4.240,0 | 4.135,0 | -20,0 | -0,48% | 201,70K | 17/05 | ||
Mitsubishi Logistics Corp. | 5.090,0 | 5.092,0 | 4.990,0 | +25,0 | +0,49% | 217,00K | 17/05 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.047,0 | 2.990,0 | +18,0 | +0,60% | 681,80K | 17/05 | ||
Mitsubishi Motors Corp. | 440,2 | 440,5 | 434,3 | +3,6 | +0,82% | 5,86M | 17/05 | ||
Mitsubishi Nichiyu Forklift | 1.687,0 | 1.705,0 | 1.646,0 | +39,0 | +2,37% | 266,80K | 17/05 | ||
Mitsubishi Paper Mills | 775,0 | 795,0 | 767,0 | -3,0 | -0,39% | 559,80K | 17/05 | ||
Mitsubishi Pencil | 2.303,0 | 2.307,0 | 2.265,0 | -10,0 | -0,43% | 53,80K | 17/05 | ||
Mitsubishi Research Inst | 4.750,0 | 4.755,0 | 4.710,0 | +5,0 | +0,11% | 22,30K | 17/05 | ||
Mitsubishi Shokuhin | 5.340,0 | 5.410,0 | 5.320,0 | -20,0 | -0,37% | 35,20K | 17/05 | ||
Mitsubishi Steel Mfg. | 1.492,0 | 1.509,0 | 1.478,0 | +5,0 | +0,34% | 116,00K | 17/05 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.030,0 | 1.017,0 | +6,0 | +0,59% | 2,70M | 17/05 | ||
Mitsuboshi Belting | 4.410,0 | 4.530,0 | 4.410,0 | -110,0 | -2,43% | 170,00K | 17/05 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 17/05 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 17/05 | ||
Mitsui Engineering & Shipbuilding | 1.534,0 | 1.543,0 | 1.432,0 | +87,0 | +6,01% | 28,28M | 17/05 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 17/05 | ||
Mitsui High tec Inc | 7.636,0 | 7.677,0 | 7.530,0 | +39,0 | +0,51% | 148,60K | 17/05 | ||
Mitsui Matsushima Co Ltd | 5.130,0 | 5.930,0 | 5.030,0 | -240,0 | -4,47% | 838,80K | 17/05 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 17/05 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 17/05 | ||
Mitsui Soko Holdings | 4.240,0 | 4.285,0 | 4.230,0 | -20,0 | -0,47% | 55,60K | 17/05 | ||
Mitsui Sugar Co Ltd | 3.170,0 | 3.225,0 | 3.105,0 | +15,0 | +0,48% | 98,50K | 17/05 | ||
Mitsumura Printing | 1.549,0 | 1.550,0 | 1.549,0 | -15,0 | -0,96% | 1,20K | 17/05 | ||
Mitsuuroko Group Holdings | 1.249,0 | 1.255,0 | 1.213,0 | +41,0 | +3,39% | 39,00K | 17/05 | ||
Miura Co Ltd | 2.937,5 | 2.949,0 | 2.842,0 | -20,5 | -0,69% | 686,30K | 17/05 | ||
Mixi | 2.765,0 | 2.772,0 | 2.731,0 | +17,0 | +0,62% | 262,30K | 17/05 | ||
Miyaji Engineering | 4.500,0 | 4.535,0 | 4.200,0 | +265,0 | +6,26% | 305,30K | 17/05 | ||
Miyakoshi Holdings | 1.584,0 | 1.611,0 | 1.432,0 | +148,0 | +10,31% | 185,10K | 17/05 | ||
Miyazaki Bank Ltd | 3.175,0 | 3.195,0 | 3.100,0 | +60,0 | +1,93% | 17,90K | 17/05 | ||
Miyoshi Oil Fat | 1.411,0 | 1.411,0 | 1.385,0 | +21,0 | +1,51% | 24,90K | 17/05 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 17/05 | ||
Mizuho Leasing Co Ltd | 1.085,0 | 1.087,0 | 1.072,0 | +1,0 | +0,09% | 210,70K | 17/05 | ||
Mizuno Corp | 7.540,0 | 7.670,0 | 7.410,0 | -90,0 | -1,18% | 192,80K | 17/05 | ||
Mobile Factory | 690,0 | 690,0 | 682,0 | +6,0 | +0,88% | 5,70K | 17/05 | ||
Mochida Pharmaceutical | 3.055,0 | 3.055,0 | 3.030,0 | 0,0 | 0,00% | 13,90K | 17/05 | ||
Modec Inc | 2.804,0 | 2.919,0 | 2.801,0 | -94,0 | -3,24% | 1,25M | 17/05 | ||
Molitec Steel | 236,0 | 239,0 | 235,0 | -2,0 | -0,84% | 30,30K | 17/05 | ||
Monex Group Inc | 819,0 | 819,0 | 805,0 | +3,0 | +0,37% | 1,17M | 17/05 | ||
Money Forward | 5.762,0 | 6.014,0 | 5.752,0 | -262,0 | -4,35% | 414,20K | 17/05 | ||
Money Partners Group | 268,0 | 268,0 | 264,0 | +2,0 | +0,75% | 55,80K | 17/05 | ||
Monogatari Corp | 3.690,0 | 3.720,0 | 3.630,0 | +70,0 | +1,93% | 286,30K | 17/05 | ||
MonotaRO | 1.640,5 | 1.697,5 | 1.634,0 | -14,0 | -0,85% | 3,01M | 17/05 | ||
MORESCO Corp | 1.311,0 | 1.311,0 | 1.290,0 | +24,0 | +1,86% | 16,70K | 17/05 | ||
Morinaga Co Ltd | 2.495,5 | 2.523,5 | 2.487,0 | -17,5 | -0,70% | 299,90K | 17/05 | ||
Morinaga Milk Industry | 3.366,0 | 3.419,0 | 3.332,0 | -15,0 | -0,44% | 221,20K | 17/05 | ||
Moriroku | 2.658,0 | 2.667,0 | 2.640,0 | 0,0 | 0,00% | 13,50K | 17/05 | ||
Morita Holdings | 1.720,0 | 1.736,0 | 1.695,0 | -1,0 | -0,06% | 29,40K | 17/05 | ||
Morito | 1.523,0 | 1.529,0 | 1.508,0 | +10,0 | +0,66% | 33,80K | 17/05 | ||
Morozoff Ltd | 4.150,0 | 4.200,0 | 4.150,0 | -50,0 | -1,19% | 4,60K | 17/05 | ||
Mortgage Service Japan | 424,0 | 429,0 | 418,0 | +5,0 | +1,19% | 66,30K | 17/05 | ||
Mory Industries Inc | 5.590,0 | 5.630,0 | 5.420,0 | +80,0 | +1,45% | 6,60K | 17/05 | ||
Mos Food Services | 3.430,0 | 3.430,0 | 3.395,0 | +30,0 | +0,88% | 38,80K | 17/05 | ||
Mr Max Corp | 646,0 | 646,0 | 636,0 | +5,0 | +0,78% | 32,50K | 17/05 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.792,5 | 2.744,5 | +5,0 | +0,18% | 4,15M | 17/05 | ||
Ms&Consulting | 598,0 | 600,0 | 595,0 | +1,0 | +0,17% | 0,70K | 17/05 | ||
MTI Ltd | 732,0 | 735,0 | 724,0 | +6,0 | +0,83% | 10,00K | 17/05 | ||
Mugen Estate | 1.192,0 | 1.203,0 | 1.143,0 | +28,0 | +2,41% | 220,70K | 17/05 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 17/05 | ||
Musashi Seimitsu Industry | 1.769,0 | 1.771,0 | 1.697,0 | +45,0 | +2,61% | 463,00K | 17/05 | ||
Mutoh Holdings | 2.500,0 | 2.500,0 | 2.380,0 | +90,0 | +3,73% | 20,40K | 17/05 | ||
Mynet Inc | 341,0 | 342,0 | 331,0 | +6,0 | +1,79% | 19,50K | 17/05 | ||
Nabtesco Corp | 2.785,0 | 2.801,0 | 2.770,5 | -19,5 | -0,70% | 494,50K | 17/05 | ||
Nac Co Ltd | 528,0 | 531,0 | 525,0 | +3,0 | +0,57% | 16,00K | 17/05 | ||
Nachi-Fujikoshi Corp | 3.325,0 | 3.330,0 | 3.290,0 | +20,0 | +0,61% | 36,60K | 17/05 | ||
Nagaileben Co Ltd | 2.352,0 | 2.377,0 | 2.333,0 | +8,0 | +0,34% | 16,60K | 17/05 | ||
Nagano Keiki Co Ltd | 2.908,0 | 2.934,0 | 2.855,0 | -17,0 | -0,58% | 133,70K | 17/05 | ||
Nagase Co Ltd | 3.039,0 | 3.115,0 | 3.018,0 | +5,0 | +0,16% | 225,20K | 17/05 | ||
Nagatanien Co Ltd | 2.209,0 | 2.209,0 | 2.175,0 | +34,0 | +1,56% | 25,60K | 17/05 | ||
Nagawa | 7.290,0 | 7.380,0 | 7.200,0 | -20,0 | -0,27% | 7,50K | 17/05 | ||
Nagoya Railroad Co Ltd | 2.047,5 | 2.069,0 | 2.042,5 | +5,0 | +0,24% | 250,00K | 17/05 | ||
Naigai Co Ltd | 258,0 | 259,0 | 254,0 | -1,0 | -0,39% | 16,30K | 17/05 | ||
Naigai Trans Line | 2.509,0 | 2.513,0 | 2.495,0 | 0,0 | 0,00% | 10,40K | 17/05 | ||
Nakabayashi Co Ltd | 526,0 | 529,0 | 525,0 | -1,0 | -0,19% | 11,70K | 17/05 | ||
Nakamoto Packs Co | 1.654,0 | 1.657,0 | 1.648,0 | +1,0 | +0,06% | 7,50K | 17/05 | ||
Nakamuraya Co Ltd | 3.235,0 | 3.260,0 | 3.215,0 | -25,0 | -0,77% | 4,90K | 17/05 | ||
Nakano Corp | 541,0 | 569,0 | 508,0 | +31,0 | +6,08% | 473,70K | 17/05 | ||
Nakayama Steel Works | 958,0 | 964,0 | 945,0 | +9,0 | +0,95% | 564,50K | 17/05 | ||
Nakayamafuku Co Ltd | 357,0 | 359,0 | 354,0 | 0,0 | 0,00% | 14,10K | 17/05 | ||
Nakayo Inc | 1.145,0 | 1.145,0 | 1.130,0 | +12,0 | +1,06% | 1,40K | 17/05 | ||
Namura Shipbuild Co Ltd | 1.776,0 | 1.779,0 | 1.650,0 | +90,0 | +5,34% | 6,45M | 17/05 | ||
Nankai Electric Railway | 2.684,0 | 2.689,0 | 2.652,0 | +19,5 | +0,73% | 175,50K | 17/05 | ||
Nanto Bank Ltd | 3.355,0 | 3.420,0 | 3.310,0 | -30,0 | -0,89% | 137,20K | 17/05 | ||
Nanyo | 1.103,0 | 1.119,0 | 1.097,0 | -7,0 | -0,63% | 22,10K | 17/05 | ||
Narumiya Intl | 1.283,0 | 1.290,0 | 1.272,0 | +12,0 | +0,94% | 4,10K | 17/05 | ||
Natori Co Ltd | 2.089,0 | 2.092,0 | 2.071,0 | +10,0 | +0,48% | 8,70K | 17/05 | ||
NC Holdings | 1.768,0 | 1.769,0 | 1.736,0 | -2,0 | -0,11% | 1,00K | 17/05 | ||
NEC Capital Solutions | 3.870,0 | 3.870,0 | 3.790,0 | +60,0 | +1,57% | 13,80K | 17/05 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 17/05 | ||
NEC Networks System | 2.388,0 | 2.408,0 | 2.363,0 | -3,0 | -0,13% | 253,30K | 17/05 | ||
Needs Well | 777,0 | 785,0 | 772,0 | -4,0 | -0,51% | 55,70K | 17/05 | ||
NEOJAPAN Inc | 1.499,0 | 1.514,0 | 1.499,0 | -18,0 | -1,19% | 11,30K | 17/05 | ||
Net One Systems | 2.966,5 | 2.970,0 | 2.905,0 | +37,5 | +1,28% | 483,90K | 17/05 | ||
Net Protections Holdings | 192,00 | 195,00 | 173,00 | +20,00 | +11,63% | 3,53M | 17/05 | ||
Neturen Co Ltd | 1.085,0 | 1.097,0 | 1.080,0 | -2,0 | -0,18% | 59,60K | 17/05 | ||
New Japan Chemical | 194,0 | 196,0 | 192,0 | 0,0 | 0,00% | 141,10K | 17/05 | ||
Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 17/05 | ||
Nextage Co Ltd | 2.888,0 | 2.904,0 | 2.836,0 | +51,0 | +1,80% | 438,10K | 17/05 | ||
Nexyz. Corp | 607,0 | 615,0 | 599,0 | +5,0 | +0,83% | 15,90K | 17/05 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 17/05 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 17/05 | ||
Nhk Spring Co Ltd | 1.823,0 | 1.823,5 | 1.740,0 | +40,5 | +2,27% | 2,62M | 17/05 | ||
Nicca Chemical Co Ltd | 1.095,0 | 1.105,0 | 1.075,0 | +20,0 | +1,86% | 45,00K | 17/05 | ||
Nice Holdings Inc | 1.822,0 | 1.839,0 | 1.797,0 | +21,0 | +1,17% | 5,20K | 17/05 | ||
Nichia Steel Works | 327,0 | 327,0 | 324,0 | +3,0 | +0,93% | 22,50K | 17/05 | ||
Nichias Corp | 4.395,0 | 4.400,0 | 4.305,0 | +45,0 | +1,03% | 117,40K | 17/05 | ||
Nichiban Co Ltd | 1.767,0 | 1.767,0 | 1.742,0 | +10,0 | +0,57% | 12,70K | 17/05 | ||
Nichicon Corp | 1.227,0 | 1.242,0 | 1.215,0 | -1,0 | -0,08% | 395,00K | 17/05 | ||
Nichiden Corp | 2.871,0 | 2.872,0 | 2.812,0 | +36,0 | +1,27% | 26,30K | 17/05 | ||
Nichiha Corp | 3.490,0 | 3.500,0 | 3.425,0 | 0,0 | 0,00% | 54,00K | 17/05 | ||
Nichimo Co Ltd | 2.071,0 | 2.078,0 | 2.043,0 | +28,0 | +1,37% | 51,90K | 17/05 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 17/05 | ||
Nichireki Co Ltd | 2.312,0 | 2.312,0 | 2.282,0 | +26,0 | +1,14% | 12,50K | 17/05 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 17/05 | ||
Nifco Inc | 3.846,0 | 3.862,0 | 3.786,0 | -16,0 | -0,41% | 216,60K | 17/05 | ||
Nihon Chouzai | 1.410,0 | 1.411,0 | 1.382,0 | +14,0 | +1,00% | 11,80K | 17/05 | ||
Nihon Dempa Kogyo | 1.137,0 | 1.148,0 | 1.121,0 | -10,0 | -0,87% | 85,40K | 17/05 | ||
Nihon Enterprise | 137,0 | 139,0 | 136,0 | -1,0 | -0,72% | 272,80K | 17/05 | ||
Nihon Eslead Corp | 3.975,0 | 4.070,0 | 3.970,0 | -80,0 | -1,97% | 33,90K | 17/05 | ||
Nihon Flush | 910,0 | 913,0 | 908,0 | -6,0 | -0,66% | 9,50K | 17/05 | ||
Nihon Kohden Corp | 4.381,0 | 4.460,0 | 4.348,0 | +21,0 | +0,48% | 228,10K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs