Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.689,50 | 2.695,00 | 2.636,50 | +1,01% | 2.689,50+1,01% | 07:00:00 | |||
OSE TOPIX Mini | 2.689,50 | 2.695,25 | 2.636,50 | +1,01% | 2.689,50+1,01% | 07:00:00 | |||
TOPIX | 2.672,00 | 2.687,00 | 2.663,00 | -1,26% | 2.672,00-1,26% | 25/04 | |||
TOPIX | 2.687,00 | 2.687,00 | 2.687,00 | +1,01% | 2.687,00+1,01% | 07:00:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 65,97M | 8,000,00% | 07:59:21 | |
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 07:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7527 Systemsoft Corp | 76,00 | 80,00 | 93,00 | 74,00 | -5,00% | 43,17M | 76,00-5,00% | 07:59:56 |
Nom | Cours | |
---|---|---|
4726 SB Technology | 2.044,00 | +500,0 | +24,44%
8708 Aizawa Securities | 1.487,00 | +300,0 | +23,08%
8155 Mimasu Semiconductor | 2.737,00 | +503,0 | +18,41%
9417 Smartvalue | 472,00 | +80,0 | +16,95%
1934 Yurtec Corp | 1.516,00 | +192,0 | +14,53%
Nom | Cours | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2.057,00 | -500,0 | -19,55%
7646 Plant Co Ltd | 1.796,00 | -352,0 | -16,38%
7241 Futaba Industrial | 886,00 | -131,0 | -12,88%
3524 Nitto Seimo Co Ltd | 1.495,00 | -216,0 | -12,65%
2294 Kakiyasu Honten | 2.844,00 | -360,0 | -11,25%