Dernière minute

Fermer

TOPIX (TOPX)

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille

2,746.22 +17.69 +0.65%

- Fermé. Devise en JPY ( Responsabilité )

Volume: 1,762,473,400
Ouverture: 2,749.74
Ecart journalier: 2,727.72 - 2,750.61

Type: Indice

Marché: Japon

# Composants: 2145

Général
Graphique
- Graphiques en temps réel
- Graphique interactif
Articles
- Actualités
- Analyses & Opinions
Technique
- Analyse Tech.
- Patterns de chandeliers
Forum

TOPIX - Composants

Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents

Cours Performance Technique Fondamentaux

	Nom	Dernier	+ Haut	+ Bas	Var.	Var. %	Vol.	Heures
	A&A Material Corp	1.285,0	1.285,0	1.272,0	+15,0	+1,18%	7,00K	08:00:29
	A&D Co Ltd	2.827,0	2.854,0	2.800,0	+65,0	+2,35%	135,60K	08:00:29
	ABC-Mart Inc	3.170,0	3.190,0	3.141,0	-15,0	-0,47%	1,32M	08:00:29
	Abist Co Ltd	3.240,0	3.260,0	3.230,0	0,0	0,00%	6,10K	08:00:29
	Access	1.530,0	1.567,0	1.497,0	+41,0	+2,75%	812,70K	08:00:29
	Achilles Corp	1.595,0	1.595,0	1.585,0	+11,0	+0,69%	10,20K	08:00:29
	Acom Co Ltd	408,3	409,4	401,3	+4,2	+1,04%	959,60K	08:00:29
	AD Works	250,0	250,0	244,0	+5,0	+2,04%	344,50K	08:00:29
	Ad-Sol Nissin	1.654,0	1.669,0	1.631,0	+29,0	+1,78%	20,80K	08:00:29
	Adastria Holdings	3.525,0	3.545,0	3.470,0	+25,0	+0,71%	204,00K	08:00:29
	Adeka Corp	3.249,0	3.274,0	3.236,0	+1,0	+0,03%	162,00K	08:00:29
	Adjuvant Cosme Japan	850,0	855,0	850,0	-2,0	-0,23%	10,30K	08:00:29
	Advan Co Ltd	1.051,0	1.060,0	1.045,0	+2,0	+0,19%	26,90K	08:00:29
	Advance Create	1.022,0	1.022,0	1.015,0	+12,0	+1,19%	15,50K	08:00:29
	Advanex Inc	1.285,0	1.344,0	1.281,0	-59,0	-4,39%	22,40K	08:00:29
	Advantage Risk Management	391,0	395,0	386,0	+6,0	+1,56%	41,60K	08:00:29
	Advantest Corp.	5.222,0	5.273,0	5.158,0	+115,0	+2,25%	9,46M	08:00:29
	Adways	416,0	422,0	405,0	+10,0	+2,46%	178,50K	08:00:29
	Aeon	3.256,0	3.263,0	3.238,0	+23,0	+0,71%	1,28M	08:00:29
	Aeon Delight Co Ltd	3.720,0	3.745,0	3.705,0	-15,0	-0,40%	56,10K	08:00:29
	Aeon Fantasy Co Ltd	2.231,0	2.246,0	2.230,0	+13,0	+0,59%	35,00K	08:00:29
	Aeon Financial Service Co Ltd	1.304,0	1.308,0	1.300,5	-0,5	-0,04%	732,50K	08:00:29
	Aeon Hokkaido Corp	940,0	944,0	936,0	+5,0	+0,53%	67,00K	08:00:29
	Aeon Mall Co Ltd	1.800,0	1.812,0	1.795,0	-7,5	-0,41%	682,00K	08:00:29
	AGC	5.836,0	5.836,0	5.749,0	+63,0	+1,09%	845,30K	08:00:29
	Agora Hospitality Group	62,0	62,0	59,0	+2,0	+3,33%	2,19M	08:00:29
	Agratio Urban Design	1.486,0	1.489,0	1.481,0	+8,0	+0,54%	5,90K	08:00:29
	Agro Kanesho Co Ltd	1.176,0	1.180,0	1.151,0	+21,0	+1,82%	7,50K	08:00:29
	AGS Corp	1.115,0	1.135,0	1.081,0	-5,0	-0,45%	109,00K	08:00:29
	Ahresty Corp	637,0	640,0	626,0	+3,0	+0,47%	245,70K	08:00:29
	Ai Holdings Corp	2.430,0	2.431,0	2.415,0	+19,0	+0,79%	55,80K	08:00:29
	Aica Kogyo	3.462,0	3.509,0	3.448,0	+2,0	+0,06%	258,10K	08:00:29
	Aichi Corp	1.152,0	1.171,0	1.071,0	+80,0	+7,46%	892,00K	08:00:29
	Aichi Financial	2.972,00	2.979,00	2.938,00	-7,00	-0,23%	89,80K	08:00:29
	Aichi Steel Corp	3.515,0	3.570,0	3.495,0	+15,0	+0,43%	98,50K	08:00:29
	Aichi Tokei Denki	2.332,0	2.380,0	2.320,0	-40,0	-1,69%	25,00K	08:00:29
	Aida Engineering	879,0	884,0	875,0	+2,0	+0,23%	130,00K	08:00:29
	Aidma Marketing Communication	227,0	228,0	227,0	-1,0	-0,44%	3,30K	08:00:29
	Aiful	459,0	468,0	457,0	-3,0	-0,65%	1,10M	08:00:29
	Aigan Co Ltd	185,0	186,0	184,0	0,0	0,00%	14,60K	08:00:29
	Ain Pharmaciez Inc	6.105,0	6.175,0	6.034,0	-116,0	-1,86%	227,50K	08:00:29
	Aiphone Co Ltd	2.980,0	2.991,0	2.957,0	-15,0	-0,50%	15,70K	08:00:29
	Air Water Inc	2.352,0	2.387,5	2.340,5	-19,0	-0,80%	475,80K	08:00:29
	Airport Facilities	615,0	621,0	615,0	-2,0	-0,32%	70,20K	08:00:29
	Airtech Japan Ltd	1.194,0	1.196,0	1.185,0	+9,0	+0,76%	17,10K	08:00:29
	AirTrip	1.446,0	1.486,0	1.431,0	+18,0	+1,26%	201,70K	08:00:29
	Aisan Industry	1.431,0	1.455,0	1.421,0	-9,0	-0,63%	273,60K	08:00:29
	Aisin Seiki Ltd	5.762,0	5.820,0	5.725,0	-9,0	-0,16%	865,80K	08:00:29
	AIT Corp	1.776,0	1.785,0	1.764,0	+9,0	+0,51%	14,90K	08:00:29
	Aizawa Securities	1.730,0	1.742,0	1.673,0	+59,0	+3,53%	204,80K	08:00:29
	Ajinomoto Co., Inc.	5.881,0	5.945,0	5.832,0	+15,0	+0,26%	1,50M	08:00:29
	Akatsuki Shoji Co	2.314,0	2.331,0	2.300,0	+8,0	+0,35%	42,40K	08:00:29
	Akebono Brake Industry	162,0	165,0	157,0	-3,0	-1,82%	1,99M	08:00:29
	Akita Bank Ltd	2.076,0	2.101,0	2.058,0	-24,0	-1,14%	36,10K	08:00:29
	Albis Co Ltd	2.641,0	2.660,0	2.625,0	+11,0	+0,42%	5,90K	08:00:29
	Alconix Corp	1.369,0	1.373,0	1.357,0	+6,0	+0,44%	63,20K	08:00:29
	Alfresa Holdings Corp	2.373,5	2.388,5	2.368,0	-16,5	-0,69%	299,30K	08:00:29
	Alinco Inc	1.082,0	1.093,0	1.057,0	-50,0	-4,42%	305,70K	08:00:29
	Alleanza Holdings	1.075,0	1.075,0	1.069,0	+2,0	+0,19%	14,50K	08:00:29
	Alpen Co Ltd	2.058,0	2.067,0	2.045,0	-6,0	-0,29%	63,90K	08:00:29
	Alpha Corp	1.594,0	1.598,0	1.562,0	+87,0	+5,77%	49,10K	08:00:29
	Alpha Systems Inc	3.225,0	3.245,0	3.140,0	+95,0	+3,04%	6,20K	08:00:29
	Alps Electric	1.497,5	1.502,5	1.438,0	+46,5	+3,20%	2,97M	08:00:29
	Alps Logistics	3.400,0	3.430,0	3.320,0	+80,0	+2,41%	217,60K	08:00:29
	Altech Co Ltd	276,0	280,0	277,0	-3,0	-1,08%	12,00K	08:00:29
	Altech Corp	2.775,0	2.775,0	2.740,0	+35,0	+1,28%	34,60K	08:00:29
	AltPlus Inc	133,0	133,0	131,0	+2,0	+1,53%	22,60K	08:00:29
	Amada	1.738,5	1.746,0	1.725,0	+17,5	+1,02%	765,60K	08:00:29
	Amano Corp	3.740,0	3.747,0	3.690,0	+14,0	+0,38%	224,10K	08:00:29
	Amiyaki Tei Co Ltd	6.290,0	6.400,0	6.200,0	-10,0	-0,16%	24,60K	08:00:29
	Amuse Inc	1.593,0	1.594,0	1.588,0	-3,0	-0,19%	9,20K	08:00:29
	Amvis Holdings	2.157,0	2.180,0	2.130,0	+8,0	+0,37%	376,90K	08:00:29
	ANA Holdings	3.040,0	3.040,0	3.001,0	+43,5	+1,45%	2,37M	08:00:29
	Anabuki Kosan Inc	2.166,0	2.190,0	2.166,0	-15,0	-0,69%	10,20K	08:00:29
	And Factory	313,0	313,0	310,0	+1,0	+0,32%	7,30K	08:00:29
	Anest Iwata Corp	1.361,0	1.362,0	1.342,0	+6,0	+0,44%	81,10K	08:00:29
	Anicom Holdings Inc	587,0	590,0	580,0	+11,0	+1,91%	390,30K	08:00:29
	Anritsu Corp	1.208,5	1.215,0	1.197,5	+24,0	+2,03%	985,60K	08:00:29
	Anshin Guarantor Service	218,0	221,0	218,0	-2,0	-0,91%	31,10K	08:00:29
	Anycolor	2.244,00	2.266,00	2.179,00	+30,00	+1,36%	484,50K	08:00:29
	Aoba BBT	378,0	380,0	376,0	+1,0	+0,27%	12,70K	08:00:29
	Aoki Holdings Inc	1.238,0	1.254,0	1.232,0	-6,0	-0,48%	381,20K	08:00:29
	Aoyama Trading	1.636,0	1.661,0	1.625,0	+3,0	+0,18%	300,50K	08:00:29
	Aozora Bank	2.479,5	2.533,5	2.461,5	-55,0	-2,17%	1,43M	08:00:29
	AP Company Co Ltd	942,0	950,0	941,0	+1,0	+0,11%	8,90K	08:00:29
	Appier Group	1.398,00	1.422,00	1.353,00	+58,00	+4,33%	1,38M	08:00:29
	Arakawa Chemical	1.100,0	1.100,0	1.093,0	+6,0	+0,55%	8,40K	08:00:29
	Arata Corp	3.415,0	3.435,0	3.385,0	+45,0	+1,34%	32,50K	08:00:29
	Araya Industrial	4.065,0	4.065,0	3.965,0	+80,0	+2,01%	8,20K	08:00:29
	Arcland Sakamoto	1.918,0	1.941,0	1.910,0	+13,0	+0,68%	96,60K	08:00:29
	Arcs Co Ltd	3.030,0	3.040,0	3.005,0	+20,0	+0,66%	37,20K	08:00:29
	ARE Holdings	1.978,0	1.982,0	1.961,0	-1,0	-0,05%	327,10K	08:00:29
	Argo Graphics Inc	4.105,0	4.120,0	4.030,0	+75,0	+1,86%	24,70K	08:00:29
	Ariake Japan Co Ltd	4.995,0	5.100,0	4.980,0	-75,0	-1,48%	49,30K	08:00:29
	Arisawa Mfg Co Ltd	1.534,0	1.553,0	1.528,0	+3,0	+0,20%	258,70K	08:00:29
	artience	2.967,0	2.982,0	2.920,0	+42,0	+1,44%	127,00K	08:00:29
	Artnature Inc	759,0	760,0	753,0	+5,0	+0,66%	8,30K	08:00:29
	Artner	2.215,0	2.225,0	2.180,0	+40,0	+1,84%	21,90K	08:00:29
	Artra	170,0	180,0	168,0	+4,0	+2,41%	213,00K	08:00:29
	Aruhi	860,0	860,0	847,0	+17,0	+2,02%	84,20K	08:00:29
	As One Corp	2.639,5	2.645,0	2.601,5	+52,5	+2,03%	123,70K	08:00:29
	As-me Estelle	646,0	647,0	645,0	+1,0	+0,16%	4,90K	08:00:29
	Asahi Broadcasting	645,0	647,0	643,0	-1,0	-0,15%	32,10K	08:00:29
	Asahi Co Ltd	1.420,0	1.427,0	1.407,0	+17,0	+1,21%	49,70K	08:00:29
	Asahi Diamond Ind Co Ltd	905,0	911,0	902,0	-7,0	-0,77%	96,50K	08:00:29
	Asahi Group Holdings	5.464,0	5.476,0	5.407,0	+35,0	+0,64%	1,67M	08:00:29
	Asahi Intecc	2.327,0	2.377,5	2.307,5	-32,5	-1,38%	1,63M	08:00:29
	Asahi Kasei Corp.	1.105,0	1.111,0	1.093,5	+4,0	+0,36%	4,24M	08:00:29
	Asahi Kogyosha	1.536,0	1.557,0	1.528,0	+1,0	+0,07%	35,40K	08:00:29
	Asahi Net Inc	643,0	649,0	643,0	+2,0	+0,31%	30,90K	08:00:29
	Asahi Organic Chemicals	5.050,0	5.090,0	5.020,0	+40,0	+0,80%	60,90K	08:00:29
	Asante Inc	1.643,0	1.669,0	1.634,0	+11,0	+0,67%	16,20K	08:00:29
	Asanuma Corp	3.725,0	3.735,0	3.710,0	+5,0	+0,13%	63,30K	08:00:29
	Asax Co Ltd	811,0	818,0	787,0	+27,0	+3,44%	46,40K	08:00:29
	Ascentech	546,0	555,0	541,0	+9,0	+1,68%	73,60K	08:00:29
	Ashimori Industry	2.472,0	2.511,0	2.458,0	-25,0	-1,00%	9,70K	08:00:29
	Asia Pile Holdings	870,0	873,0	850,0	+21,0	+2,47%	102,70K	08:00:29
	Asics Corp	7.008,0	7.008,0	6.761,0	+247,0	+3,65%	1,27M	08:00:29
	ASKA Pharmaceutical Holdings Co	2.230,0	2.261,0	2.230,0	-37,0	-1,63%	57,60K	08:00:29
	Askul Corp	2.411,0	2.436,0	2.355,0	+6,0	+0,25%	480,70K	08:00:29
	Astellas Pharma Inc.	1.562,5	1.573,5	1.543,0	+4,5	+0,29%	7,72M	08:00:29
	Astena Holdings	496,0	497,0	493,0	+4,0	+0,81%	56,20K	08:00:29
	Asteria	612,0	612,0	587,0	+30,0	+5,15%	98,00K	08:00:29
	Ateam Inc	632,0	634,0	618,0	+25,0	+4,12%	37,90K	08:00:29
	Atled	1.508,0	1.514,0	1.466,0	+46,0	+3,15%	43,20K	08:00:29
	Atrae	462,0	462,0	441,0	+28,0	+6,45%	446,30K	08:00:29
	Atsugi Co Ltd	667,0	672,0	657,0	+2,0	+0,30%	115,70K	08:00:29
	Aucnet	2.647,0	2.727,0	2.632,0	+13,0	+0,49%	17,10K	08:00:29
	Autobacs Seven	1.553,0	1.572,5	1.548,0	-19,0	-1,21%	258,20K	08:00:29
	Avant	1.290,0	1.298,0	1.270,0	+22,0	+1,74%	72,70K	08:00:29
	Avantia	827,0	831,0	823,0	+4,0	+0,49%	28,90K	08:00:29
	Avex Group Holdings	1.280,0	1.294,0	1.280,0	-4,0	-0,31%	83,50K	08:00:29
	Awa Bank Ltd	2.581,0	2.596,0	2.550,0	-13,0	-0,50%	56,00K	08:00:29
	Awa Paper Mfg.	465,0	476,0	465,0	-4,0	-0,85%	47,50K	08:00:29
	Axell Corp	1.636,0	1.662,0	1.627,0	0,0	0,00%	111,80K	08:00:29
	Axial Retailing Inc	1.051,0	1.074,0	1.047,0	0,0	0,00%	179,00K	08:00:29
	Axxzia	911,00	918,00	902,00	+14,00	+1,56%	73,00K	08:00:29
	AZ-COM MARUWA	1.175,0	1.181,0	1.150,0	+20,0	+1,73%	235,10K	08:00:29
	Azbil Corp	4.500,0	4.507,0	4.443,0	+40,0	+0,90%	716,50K	08:00:29
	Azuma Shipping	285,0	287,0	284,0	0,0	0,00%	22,50K	08:00:29
	B-Lot Company	1.046,0	1.046,0	1.017,0	+40,0	+3,98%	164,40K	08:00:29
	Bandai Namco Holdings Inc	3.006,0	3.017,0	2.954,0	+40,0	+1,35%	1,85M	08:00:29
	Bando Chemical Industries	1.766,0	1.775,0	1.764,0	-7,0	-0,39%	25,70K	08:00:29
	Bank of Iwate Ltd	2.458,0	2.473,0	2.449,0	-13,0	-0,53%	24,20K	08:00:29
	Bank of Kochi Ltd	905,0	920,0	907,0	-9,0	-0,98%	9,70K	08:00:29
	Bank of Nagoya Ltd	6.890,0	6.940,0	6.800,0	+10,0	+0,15%	41,20K	08:00:29
	Bank of Saga Ltd	2.225,0	2.242,0	2.219,0	+6,0	+0,27%	23,40K	08:00:29
	Bank of The Ryukyus	1.152,0	1.166,0	1.148,0	-14,0	-1,20%	78,00K	08:00:29
	Bank of Toyama	1.792,0	1.819,0	1.792,0	-25,0	-1,38%	6,80K	08:00:29
	Baroque Japan	774,0	776,0	771,0	+4,0	+0,52%	93,70K	08:00:29
	Base Co	3.530,00	3.595,00	3.500,00	+15,00	+0,43%	51,50K	08:00:29
	BayCurrent Consult	3.502,0	3.517,0	3.434,0	+114,0	+3,36%	1,43M	08:00:29
	Beaglee	1.086,0	1.094,0	1.082,0	+7,0	+0,65%	12,40K	08:00:29
	Beauty Garage	1.975,0	1.975,0	1.951,0	+48,0	+2,49%	27,30K	08:00:29
	Beenos	2.200,0	2.200,0	2.131,0	+59,0	+2,76%	138,10K	08:00:29
	Belc Co Ltd	7.480,0	7.500,0	7.390,0	+50,0	+0,67%	18,20K	08:00:29
	BELLSYSTEM24	1.552,0	1.555,0	1.518,0	+38,0	+2,51%	99,60K	08:00:29
	Belluna Co Ltd	634,0	637,0	632,0	0,0	0,00%	104,20K	08:00:29
	Benefit Japan Co	1.135,0	1.148,0	1.141,0	-10,0	-0,87%	1,30K	08:00:29
	Benesse Holdings	2.590,0	2.590,5	2.589,0	+1,0	+0,04%	532,10K	08:00:29
	Besterra	941,0	945,0	939,0	+3,0	+0,32%	31,50K	08:00:29
	Bewith	1.995,00	2.005,00	1.959,00	+22,00	+1,12%	103,30K	08:00:29
	BIC Camera Inc	1.473,0	1.498,0	1.468,0	-34,0	-2,26%	501,00K	08:00:29
	Biprogy	3.811,0	3.827,0	3.719,0	+65,0	+1,74%	1,20M	08:00:29
	BML Inc	2.913,0	2.929,0	2.897,0	+5,0	+0,17%	29,10K	08:00:29
	Bookoff	1.790,0	1.793,0	1.725,0	+75,0	+4,37%	166,20K	08:00:29
	BP Castrol KK	991,0	995,0	987,0	-1,0	-0,10%	18,60K	08:00:29
	Br. Holdings	358,0	361,0	356,0	+1,0	+0,28%	54,60K	08:00:29
	BrainPad Inc	1.238,0	1.250,0	1.208,0	+48,0	+4,03%	243,90K	08:00:29
	Brass	719,0	723,0	714,0	+6,0	+0,84%	6,90K	08:00:29
	Bridgestone Corp.	6.869,0	6.933,0	6.809,0	-66,0	-0,95%	1,73M	08:00:29
	Broadleaf Co Ltd	582,0	583,0	566,0	+18,0	+3,19%	264,10K	08:00:29
	Bronco Billy Co Ltd	3.875,0	3.920,0	3.875,0	-15,0	-0,39%	68,90K	08:00:29
	Brother Industries Ltd	2.829,5	2.829,5	2.776,5	+40,0	+1,43%	891,70K	08:00:29
	Bull-Dog Sauce	2.032,0	2.060,0	2.020,0	-13,0	-0,64%	7,40K	08:00:29
	Bunka Shutter	1.704,0	1.714,0	1.693,0	-4,0	-0,23%	74,70K	08:00:29
	Business Brain Showa Ota	2.040,0	2.046,0	2.026,0	+30,0	+1,49%	13,50K	08:00:29
	CAC Holdings Corp	1.973,0	1.994,0	1.971,0	+3,0	+0,15%	20,70K	08:00:29
	Calbee Inc	3.390,0	3.450,0	3.342,0	-66,0	-1,91%	701,60K	08:00:29
	Can Do Co Ltd	2.851,0	2.859,0	2.846,0	+4,0	+0,14%	4,30K	08:00:29
	Canare Electric	1.585,0	1.597,0	1.581,0	+13,0	+0,83%	11,00K	08:00:29
	Candeal	596,0	599,0	596,0	-1,0	-0,17%	5,30K	08:00:29
	Canon	4.328,0	4.338,0	4.289,0	+51,0	+1,19%	3,72M	08:00:29
	Canon Electronics	2.241,0	2.250,0	2.221,0	+14,0	+0,63%	50,40K	08:00:29
	Canon Marketing Japan Inc	4.409,0	4.446,0	4.345,0	+75,0	+1,73%	157,90K	08:00:29
	Capcom Co Ltd	2.669,5	2.677,5	2.601,0	+75,5	+2,91%	2,01M	08:00:29
	Capital Asset Planning	801,0	809,0	799,0	-4,0	-0,50%	8,30K	08:00:29
	Career Design Center	1.700,0	1.722,0	1.681,0	+20,0	+1,19%	57,60K	08:00:29
	CareerIndex	174,0	175,0	172,0	+3,0	+1,75%	50,80K	08:00:29
	Careerlink Co Ltd	2.538,0	2.542,0	2.499,0	+54,0	+2,17%	39,70K	08:00:29
	CareNet	581,0	582,0	552,0	+24,0	+4,31%	236,40K	08:00:29
	Carlit Holdings	1.133,0	1.139,0	1.123,0	+11,0	+0,98%	52,60K	08:00:29
	Carta Holdings	1.741,0	1.747,0	1.730,0	-6,0	-0,34%	17,10K	08:00:29
	Casa	848,0	849,0	840,0	+11,0	+1,31%	50,20K	08:00:29
	Casio Computer	1.325,0	1.327,0	1.305,5	+17,5	+1,34%	844,00K	08:00:29
	Cawachi Ltd	2.853,0	2.854,0	2.808,0	+51,0	+1,82%	91,40K	08:00:29
	CDG	1.359,0	1.359,0	1.334,0	+16,0	+1,19%	4,40K	08:00:29
	CDS Co Ltd	1.807,0	1.830,0	1.800,0	+2,0	+0,11%	17,70K	08:00:29
	CE Holdings Co Ltd	595,0	601,0	587,0	+17,0	+2,94%	63,30K	08:00:29
	CE Management Integrated Lab	325,0	325,0	322,0	+2,0	+0,62%	10,20K	08:00:29
	Cellsource	1.527,0	1.547,0	1.514,0	+16,0	+1,06%	56,40K	08:00:29
	Central Glass Co Ltd	2.772,0	2.780,0	2.746,0	+5,0	+0,18%	127,60K	08:00:29
	Central Japan Railway Co.	3.533,0	3.605,0	3.528,0	-86,0	-2,38%	5,04M	08:00:29
	Central Security Patrols	2.689,0	2.736,0	2.684,0	-2,0	-0,07%	14,80K	08:00:29
	Central Sports	2.445,0	2.449,0	2.439,0	-4,0	-0,16%	4,50K	08:00:29
	Century Tokyo Leasing	1.557,0	1.572,0	1.551,5	-8,5	-0,54%	470,00K	08:00:29
	Ceres	1.809,0	1.809,0	1.697,0	+171,0	+10,44%	910,20K	08:00:29
	Change	1.212,0	1.219,0	1.187,0	+34,0	+2,89%	401,00K	08:00:29
	Charm Care	1.505,0	1.530,0	1.490,0	+16,0	+1,07%	141,90K	08:00:29
	Chiba Bank	1.302,0	1.311,0	1.286,5	-20,5	-1,55%	2,39M	08:00:29
	Chiba Kogyo Bank	1.034,0	1.058,0	1.026,0	-19,0	-1,80%	131,50K	08:00:29
	Chikaranomoto	1.603,0	1.674,0	1.590,0	-67,0	-4,01%	384,70K	08:00:29
	Chilled & Frozen Logistics	3.315,0	3.340,0	3.255,0	+40,0	+1,22%	64,50K	08:00:29
	Chimney Co Ltd	1.310,0	1.320,0	1.310,0	+3,0	+0,23%	13,10K	08:00:29
	Chino Corp	2.798,0	2.834,0	2.786,0	-6,0	-0,21%	12,00K	08:00:29
	Chiyoda Co Ltd	901,0	905,0	896,0	+5,0	+0,56%	19,70K	08:00:29
	Chiyoda Integre	2.760,0	2.770,0	2.742,0	+18,0	+0,66%	15,90K	08:00:29
	Chofu Seisakusho	2.278,0	2.298,0	2.264,0	-14,0	-0,61%	14,50K	08:00:29
	Chori Co Ltd	3.560,0	3.585,0	3.525,0	+15,0	+0,42%	21,30K	08:00:29
	Chubu Electric Power Co., Inc.	1.997,0	2.011,0	1.965,0	-13,0	-0,65%	2,76M	08:00:29
	Chubu Steel Plate	2.289,00	2.330,00	2.279,00	-15,00	-0,65%	63,90K	08:00:29
	Chubushiryo Co Ltd	1.382,0	1.395,0	1.184,0	+184,0	+15,36%	1,25M	08:00:29
	Chuco	425,0	430,0	423,0	-2,0	-0,47%	8,50K	08:00:29
	Chudenko Corp	3.135,0	3.185,0	3.120,0	-25,0	-0,79%	59,10K	08:00:29
	Chuetsu Pulp Paper	1.684,0	1.694,0	1.665,0	+23,0	+1,38%	52,60K	08:00:29
	Chugai Pharmaceutical	4.985,0	5.148,0	4.943,0	-109,0	-2,14%	2,54M	08:00:29
	Chugai Ro Co Ltd	3.465,0	3.545,0	3.430,0	+25,0	+0,73%	94,30K	08:00:29
	Chugin Financial Group	1.273,0	1.303,0	1.265,0	-23,5	-1,81%	370,10K	08:00:29
	Chugoku Electric Power	1.011,0	1.018,5	995,0	+9,0	+0,90%	4,09M	08:00:29
	Chugoku Marine Paints	2.045,0	2.058,0	2.022,0	+16,0	+0,79%	307,80K	08:00:29
	Chuo Spring Co Ltd	1.079,0	1.102,0	1.067,0	+12,0	+1,12%	55,50K	08:00:29
	Chuo Warehouse	1.136,0	1.140,0	1.133,0	+5,0	+0,44%	13,80K	08:00:29
	Citizen Holdings	1.020,0	1.022,0	1.009,0	+4,0	+0,39%	1,37M	08:00:29
	CK San-Etsu	3.920,0	3.920,0	3.920,0	0,0	0,00%	1,00K	08:00:29
	CKD Corp	3.040,0	3.060,0	3.015,0	+78,0	+2,63%	223,00K	08:00:29
	CL Holdings	1.420,0	1.434,0	1.405,0	+12,0	+0,85%	20,00K	08:00:29
	Cleanup Corp	743,0	743,0	736,0	+7,0	+0,95%	34,30K	08:00:29
	CMK Corp	589,0	599,0	590,0	-7,0	-1,17%	363,30K	08:00:29
	Coca-Cola West Co Ltd	2.218,0	2.265,0	2.213,0	-24,0	-1,07%	697,90K	08:00:29
	Colopl Inc	613,0	618,0	609,0	+5,0	+0,82%	175,70K	08:00:29
	Colowide Co Ltd	2.124,0	2.131,5	2.111,0	-3,5	-0,16%	171,70K	08:00:29
	Cominix	890,0	893,0	890,0	-3,0	-0,34%	2,90K	08:00:29
	Computer Eng Consulting	1.844,0	1.845,0	1.820,0	+34,0	+1,88%	92,90K	08:00:29
	Computer Institute Japan	468,0	470,0	462,0	+7,0	+1,52%	119,60K	08:00:29
	Comsys Holdings Corp.	3.653,0	3.676,0	3.624,0	-11,0	-0,30%	329,10K	08:00:29
	Comture Corp	1.965,0	1.968,0	1.924,0	+71,0	+3,75%	130,90K	08:00:29
	Concordia Financial Group	836,8	849,2	825,3	-14,7	-1,73%	5,09M	08:00:29
	Confidence	1.574,00	1.578,00	1.555,00	+26,00	+1,68%	8,50K	08:00:29
	Cookpad Inc	160,0	163,0	156,0	+7,0	+4,58%	887,90K	08:00:29
	Copro Holdings	1.611,0	1.623,0	1.600,0	+26,0	+1,64%	45,90K	08:00:29
	Core Corp	1.905,0	1.914,0	1.895,0	+18,0	+0,95%	8,90K	08:00:29
	Corona Corp	953,0	959,0	953,0	-6,0	-0,63%	8,20K	08:00:29
	Cosel Co Ltd	1.460,0	1.465,0	1.451,0	+12,0	+0,83%	94,10K	08:00:29
	Cosmo Energy Holdings	7.475,0	7.548,0	7.455,0	-8,0	-0,11%	184,00K	08:00:29
	Cosmos Pharmaceutical Corp	15.060,0	15.165,0	14.710,0	+360,0	+2,45%	294,60K	08:00:29
	Cota Co Ltd	1.419,0	1.423,0	1.415,0	+11,0	+0,78%	26,90K	08:00:29
	CRE	1.426,0	1.438,0	1.410,0	+11,0	+0,78%	101,20K	08:00:29
	Create Medic Co Ltd	952,0	1.020,0	945,0	-35,0	-3,55%	123,70K	08:00:29
	Create Restaurants	1.065,0	1.079,0	1.065,0	-16,0	-1,48%	375,80K	08:00:29
	Create SD Holdings	3.420,0	3.435,0	3.395,0	+10,0	+0,29%	273,60K	08:00:29
	Credit Saison	2.988,0	3.042,0	2.988,5	+7,0	+0,23%	831,20K	08:00:29
	Creek & River	1.693,0	1.696,0	1.677,0	+25,0	+1,50%	59,80K	08:00:29
	Cresco Ltd	2.004,0	2.016,0	1.988,0	+17,0	+0,86%	11,60K	08:00:29
	Crops Corp	1.049,0	1.061,0	1.037,0	+9,0	+0,87%	6,50K	08:00:29
	Cross Cat	1.364,0	1.366,0	1.300,0	+78,0	+6,07%	52,40K	08:00:29
	Cross Marketing	510,0	516,0	500,0	+14,0	+2,82%	102,70K	08:00:29
	CTI Engineering	4.760,0	4.780,0	4.715,0	+25,0	+0,53%	22,40K	08:00:29
	CTS Co Ltd	748,0	752,0	744,0	0,0	0,00%	90,30K	08:00:29
	Cube System Inc	1.107,0	1.107,0	1.094,0	+7,0	+0,64%	8,00K	08:00:29
	Curves	751,00	756,00	748,00	+3,00	+0,40%	148,90K	08:00:29
	CVS Bay Area Inc	582,0	589,0	581,0	0,0	0,00%	10,10K	08:00:29
	CyberAgent Inc	981,1	982,8	957,0	+38,9	+4,13%	7,34M	08:00:29
	Cyberlinks	790,0	796,0	777,0	+21,0	+2,73%	14,00K	08:00:29
	Cybozu Inc	1.635,0	1.644,0	1.571,0	+81,0	+5,21%	484,00K	08:00:29
	C’Bon Cosmetics	1.399,0	1.400,0	1.392,0	+2,0	+0,14%	4,00K	08:00:29
	Dai Nippon Printing	4.560,0	4.597,0	4.501,0	+26,0	+0,57%	635,20K	08:00:29
	Dai Nippon Toryo	1.252,0	1.258,0	1.221,0	+30,0	+2,45%	69,90K	08:00:29
	Dai-Dan	2.757,0	2.777,0	2.710,0	+30,0	+1,10%	208,30K	08:00:29
	Dai-Ichi Cutter Kogyo KK	1.516,0	1.523,0	1.491,0	+16,0	+1,07%	21,20K	08:00:29
	Dai-ichi Life	3.660,0	3.706,0	3.621,0	-6,0	-0,16%	2,11M	08:00:29
	Daicel Corp	1.464,0	1.471,0	1.456,0	+4,0	+0,27%	535,10K	08:00:29
	Daido Kogyo Co Ltd	726,0	728,0	723,0	+3,0	+0,41%	13,70K	08:00:29
	Daido Metal Co Ltd	605,0	614,0	602,0	-5,0	-0,82%	99,20K	08:00:29
	Daido Steel Co Ltd	1.715,0	1.726,0	1.692,0	+4,5	+0,26%	397,90K	08:00:29
	Daidoh Ltd	625,0	634,0	606,0	+2,0	+0,32%	85,50K	08:00:29
	Daiei Kankyo	2.636,00	2.640,00	2.601,00	+27,00	+1,03%	214,20K	08:00:29
	Daifuku Co Ltd	3.272,0	3.292,0	3.219,0	+88,0	+2,76%	2,19M	08:00:29
	Daihen Corp	9.810,0	9.810,0	9.570,0	+190,0	+1,98%	118,60K	08:00:29
	Daiho Corp	3.275,0	3.335,0	3.280,0	-15,0	-0,46%	17,20K	08:00:29
	Daiichi Jitsugyo	2.182,0	2.205,0	2.151,0	+38,0	+1,77%	48,50K	08:00:29
	Daiichi Kigenso Kagaku Kogyo	909,0	912,0	904,0	+4,0	+0,44%	34,50K	08:00:29
	Daiichi Sankyo	5.324,0	5.383,0	5.278,0	-178,0	-3,24%	6,34M	08:00:29
	Daiichikosho	1.828,0	1.831,0	1.814,0	+12,5	+0,69%	130,70K	08:00:29
	Daiken Medical	555,0	558,0	554,0	-1,0	-0,18%	25,00K	08:00:29
	Daiki Aluminium Industry	1.311,0	1.318,0	1.302,0	+10,0	+0,77%	71,60K	08:00:29
	Daiki Axis Co Ltd	720,0	726,0	716,0	0,0	0,00%	17,30K	08:00:29
	Daikin Industries	22.395,0	22.630,0	22.265,0	+305,0	+1,38%	1,66M	08:00:29
	Daiko Tsusan	1.395,0	1.399,0	1.370,0	+25,0	+1,82%	18,20K	08:00:29
	Daikoku Denki	3.495,0	3.535,0	3.445,0	-10,0	-0,29%	98,60K	08:00:29
	Daikokutenbussan	7.930,0	8.160,0	7.940,0	-30,0	-0,38%	102,60K	08:00:29
	DaikyoNishikawa	725,0	729,0	720,0	+4,0	+0,55%	77,20K	08:00:29
	Dainichi Co Ltd	701,0	704,0	695,0	+6,0	+0,86%	10,80K	08:00:29
	Dainichiseika Color Chemical	2.842,0	2.847,0	2.816,0	+12,0	+0,42%	13,30K	08:00:29
	Dainippon Screen Mfg.	17.500,0	17.505,0	17.070,0	+860,0	+5,17%	2,19M	08:00:29
	Daio Paper Corp	1.127,5	1.131,5	1.118,5	+7,0	+0,62%	266,40K	08:00:29
	Dairei	1.908,0	1.909,0	1.905,0	+2,0	+0,10%	4,20K	08:00:29
	Daiseki Co Ltd	3.045,0	3.055,0	2.992,0	+15,0	+0,50%	228,60K	08:00:29
	Daiseki Eco. Solution	936,0	949,0	929,0	+18,0	+1,96%	156,30K	08:00:29
	Daishi Hokuetsu Financial	4.460,0	4.495,0	4.440,0	-25,0	-0,56%	49,00K	08:00:29
	Daishinku Corp	837,0	839,0	829,0	+9,0	+1,09%	81,30K	08:00:29
	Daisue Construction	1.643,0	1.644,0	1.623,0	+12,0	+0,74%	58,00K	08:00:29
	Daisyo Corp	1.228,0	1.232,0	1.214,0	+10,0	+0,82%	21,70K	08:00:29
	Daito Bank Ltd	705,0	712,0	704,0	-1,0	-0,14%	37,10K	08:00:29
	Daito Pharmaceutical	2.542,0	2.573,0	2.494,0	+40,0	+1,60%	74,40K	08:00:29
	Daito Trust Construction	16.200,0	16.375,0	15.945,0	-155,0	-0,95%	525,00K	08:00:29
	Daito Woolen Spinning	91,0	92,0	90,0	0,0	0,00%	56,10K	08:00:29
	Daitron	3.415,0	3.450,0	3.390,0	+35,0	+1,04%	37,80K	08:00:29
	Daiwa House Industry	4.393,0	4.462,0	4.374,0	-44,0	-0,99%	1,41M	08:00:29
	Daiwa Industries	1.680,0	1.693,0	1.665,0	+10,0	+0,60%	36,40K	08:00:29
	Daiwa Securities Group Inc.	1.161,0	1.162,5	1.147,5	+28,5	+2,52%	5,73M	08:00:29
	Daiwabo Holdings Co Ltd	2.684,0	2.690,0	2.644,0	-14,0	-0,52%	454,20K	08:00:29
	Danto Holdings Corp	766,0	789,0	764,0	-8,0	-1,03%	39,00K	08:00:29
	DCM Holdings Co Ltd	1.504,0	1.507,0	1.469,0	+50,0	+3,44%	266,30K	08:00:29
	DD Holdings	1.292,0	1.313,0	1.246,0	+40,0	+3,19%	228,20K	08:00:29
	Dear Life	1.067,0	1.067,0	1.051,0	+19,0	+1,81%	118,70K	08:00:29
	Delica Foods Co Ltd	586,0	588,0	584,0	+3,0	+0,51%	15,10K	08:00:29
	DeNA Co	1.610,5	1.618,0	1.575,5	+32,0	+2,03%	1,04M	08:00:29
	Denka	2.313,5	2.326,5	2.299,5	-4,0	-0,17%	364,90K	08:00:29
	Densan Co Ltd	1.488,0	1.494,0	1.487,0	0,0	0,00%	5,30K	08:00:29
	Densan System	2.785,0	2.789,0	2.758,0	+22,0	+0,80%	13,50K	08:00:29
	Denso Corp.	2.669,0	2.707,0	2.652,5	-12,5	-0,47%	7,17M	08:00:29
	Dentsu Inc.	4.257,0	4.262,0	4.195,0	+49,0	+1,16%	814,60K	08:00:29
	Denyo Co Ltd	2.466,0	2.506,0	2.439,0	-17,0	-0,68%	51,40K	08:00:29
	Descente Ltd	3.585,0	3.615,0	3.575,0	+20,0	+0,56%	84,00K	08:00:29
	DesignOne Japan	135,0	135,0	130,0	+5,0	+3,85%	86,70K	08:00:29
	Dexerials Corp	5.876,0	5.898,0	5.725,0	+98,0	+1,70%	446,90K	08:00:29
	Diamond Electric	763,0	770,0	744,0	+3,0	+0,39%	26,80K	08:00:29
	DIC Corp	2.925,0	2.947,0	2.905,0	+22,0	+0,76%	250,50K	08:00:29
	Digital Arts Inc	4.425,0	4.440,0	4.210,0	+255,0	+6,12%	121,00K	08:00:29
	Digital Garage	2.809,0	2.829,0	2.741,0	+83,0	+3,04%	184,00K	08:00:29
	Digital Holdings	1.083,0	1.089,0	1.074,0	+9,0	+0,84%	36,40K	08:00:29
	Digital Information Tech	1.747,0	1.749,0	1.702,0	+45,0	+2,64%	31,20K	08:00:29
	Dijet Industrial	845,0	853,0	846,0	-3,0	-0,35%	3,50K	08:00:29
	Dip Corp	2.770,0	2.770,0	2.699,0	+85,0	+3,17%	225,80K	08:00:29
	Direct Marketing	245,00	249,00	238,00	+6,00	+2,51%	358,10K	08:00:29
	Disco Corp	50.610,0	50.610,0	47.850,0	+4.120,0	+8,86%	3,45M	08:00:29
	DKK	2.085,0	2.086,0	2.064,0	+9,0	+0,43%	7,90K	08:00:29
	DKK-Toa	864,0	870,0	861,0	+4,0	+0,47%	5,60K	08:00:29
	DKS Co Ltd	3.290,0	3.310,0	3.250,0	+50,0	+1,54%	39,80K	08:00:29
	DLE	162,0	170,0	156,0	+6,0	+3,85%	864,60K	08:00:29
	Dmg Mori Seiki Co Ltd	4.772,0	4.794,0	4.655,0	+157,0	+3,40%	1,79M	08:00:29
	Doshisha Co Ltd	2.159,0	2.161,0	2.137,0	+22,0	+1,03%	30,10K	08:00:29
	Double Standard Inc	1.801,0	1.808,0	1.773,0	+38,0	+2,16%	55,30K	08:00:29
	Doutor Nichires Holdings	2.084,0	2.096,0	2.082,0	-15,0	-0,71%	96,70K	08:00:29
	DOWA Holdings	5.888,0	5.896,0	5.799,0	+88,0	+1,52%	190,80K	08:00:29
	Dream Incubator Inc	2.393,0	2.425,0	2.370,0	+89,0	+3,86%	46,20K	08:00:29
	DTS Corp	4.330,0	4.380,0	4.265,0	+75,0	+1,76%	110,30K	08:00:29
	Duskin Co Ltd	3.301,0	3.303,0	3.273,0	+8,0	+0,24%	71,00K	08:00:29
	DVx Inc	995,0	998,0	992,0	-2,0	-0,20%	7,70K	08:00:29
	Dydo Drinco Inc	2.729,0	2.747,0	2.722,0	-3,0	-0,11%	32,80K	08:00:29
	Dynic Corp	746,0	748,0	739,0	+3,0	+0,40%	8,50K	08:00:29
	E J	1.870,0	1.884,0	1.840,0	+37,0	+2,02%	28,50K	08:00:29
	E-Guardian	1.375,0	1.391,0	1.369,0	+15,0	+1,10%	76,40K	08:00:29
	Eagle Industry	1.824,0	1.852,0	1.824,0	-26,0	-1,41%	69,90K	08:00:29
	Earth Chemical	4.490,0	4.500,0	4.445,0	+70,0	+1,58%	103,10K	08:00:29
	East Japan Railway Co.	2.990,0	3.044,0	2.979,0	-25,0	-0,83%	2,56M	08:00:29
	Eat& Co Ltd	1.984,0	1.995,0	1.979,0	-7,0	-0,35%	24,80K	08:00:29
	Ebara Corp.	13.740,0	13.895,0	13.585,0	+380,0	+2,84%	772,30K	08:00:29
	Ebara Foods Industry	2.920,0	2.952,0	2.900,0	+43,0	+1,49%	25,80K	08:00:29
	Ebara Jitsugyo	3.385,0	3.440,0	3.340,0	0,0	0,00%	14,30K	08:00:29
	eBASE	699,0	699,0	683,0	+21,0	+3,10%	43,40K	08:00:29
	Echo Trading Co Ltd	1.233,0	1.240,0	1.217,0	+11,0	+0,90%	35,70K	08:00:29
	Econach Holdings	128,0	129,0	127,0	0,0	0,00%	47,90K	08:00:29
	Eco’s Co Ltd	2.377,0	2.385,0	2.343,0	+33,0	+1,41%	16,60K	08:00:29
	Edion Corp	1.613,0	1.634,0	1.613,0	-16,0	-0,98%	221,00K	08:00:29
	EF On	427,0	427,0	421,0	+6,0	+1,43%	34,60K	08:00:29
	eGuarantee Inc	1.735,0	1.738,0	1.706,0	+24,0	+1,40%	61,50K	08:00:29
	Ehime Bank Ltd	1.136,0	1.165,0	1.129,0	-21,0	-1,82%	35,80K	08:00:29
	Eidai Co Ltd	263,0	265,0	262,0	-1,0	-0,38%	43,70K	08:00:29
	Eiken Chemical	2.030,0	2.041,0	2.015,0	+3,0	+0,15%	58,20K	08:00:29
	Eisai	6.595,0	6.621,0	6.515,0	+50,0	+0,76%	1,65M	08:00:29
	Eizo Corp	5.010,0	5.060,0	5.010,0	-40,0	-0,79%	13,80K	08:00:29
	Elan	919,0	923,0	907,0	+16,0	+1,77%	193,10K	08:00:29
	Elecom Co Ltd	1.535,0	1.540,0	1.513,0	+8,0	+0,52%	127,70K	08:00:29
	Electric Power Development Ltd	2.665,0	2.700,0	2.649,5	-23,0	-0,86%	550,00K	08:00:29
	Elematec Corp	1.929,0	1.940,0	1.915,0	+15,0	+0,78%	40,50K	08:00:29
	EM Systems Co Ltd	643,0	647,0	638,0	+2,0	+0,31%	55,20K	08:00:29
	En-Japan	2.744,0	2.751,0	2.625,0	+152,0	+5,86%	185,60K	08:00:29
	Encourage Tech	594,0	594,0	587,0	+11,0	+1,89%	4,70K	08:00:29
	Endo Lighting Corp	1.590,0	1.676,0	1.578,0	-16,0	-1,00%	206,00K	08:00:29
	Eneos Holdings	705,6	719,7	699,1	+0,9	+0,13%	12,62M	08:00:29
	Enigmo	348,0	348,0	335,0	+15,0	+4,50%	171,50K	08:00:29
	Enish Inc	221,0	221,0	215,0	+6,0	+2,79%	303,00K	08:00:29
	Enomoto	1.566,0	1.577,0	1.564,0	-4,0	-0,25%	27,40K	08:00:29
	Enplas Corp	7.930,0	7.940,0	7.620,0	+160,0	+2,06%	188,90K	08:00:29
	Enshu Ltd	685,0	697,0	680,0	-4,0	-0,58%	13,90K	08:00:29
	Ensuiko Sugar Refining	272,0	272,0	268,0	+2,0	+0,74%	86,70K	08:00:29
	Entrust	847,0	858,0	846,0	0,0	0,00%	30,90K	08:00:29
	Envipro	519,0	519,0	513,0	+7,0	+1,37%	26,00K	08:00:29
	EPCO	832,0	838,0	828,0	-6,0	-0,72%	23,80K	08:00:29
	eREX Co	830,0	842,0	809,0	+11,0	+1,34%	450,30K	08:00:29
	ERI Holdings Co Ltd	2.347,0	2.347,0	2.271,0	+81,0	+3,57%	28,00K	08:00:29
	Es-con Japan	1.094,0	1.094,0	1.060,0	+38,0	+3,60%	728,30K	08:00:29
	Escrit Inc	282,0	284,0	278,0	+5,0	+1,81%	44,10K	08:00:29
	Escrow Agent Japan	142,0	142,0	140,0	+2,0	+1,43%	109,20K	08:00:29
	eSOL	832,0	857,0	830,0	-14,0	-1,65%	30,20K	08:00:29
	Espec Corp	2.980,0	2.988,0	2.957,0	+50,0	+1,71%	40,10K	08:00:29
	Eternal Hospitality	3.990,0	4.015,0	3.920,0	+5,0	+0,13%	60,80K	08:00:29
	Euglena Co Ltd	524,0	529,0	520,0	+3,0	+0,58%	530,20K	08:00:29
	Exedy Corp	2.884,0	2.932,0	2.870,0	+8,0	+0,28%	134,30K	08:00:29
	Ezaki Glico Co Ltd	4.137,0	4.168,0	4.124,0	-4,0	-0,10%	243,30K	08:00:29
	e’grand	1.534,0	1.540,0	1.531,0	+3,0	+0,20%	8,40K	08:00:29
	F-Tech	725,0	726,0	711,0	+9,0	+1,26%	40,50K	08:00:29
	F.C.C. Co Ltd	2.174,0	2.188,0	2.150,0	-1,0	-0,05%	132,90K	08:00:29
	Faith Inc	441,0	442,0	439,0	0,0	0,00%	3,40K	08:00:29
	FaithNetwork	1.580,0	1.588,0	1.554,0	+40,0	+2,60%	72,10K	08:00:29
	Falco Holdings	2.213,0	2.220,0	2.200,0	+23,0	+1,05%	12,50K	08:00:29
	Faltec Co Ltd	584,0	585,0	578,0	+5,0	+0,86%	5,10K	08:00:29
	FAN Communications	410,0	410,0	405,0	+6,0	+1,49%	60,70K	08:00:29
	Fancl Corp	1.844,5	1.848,0	1.826,5	+22,0	+1,21%	754,00K	08:00:29
	Fanuc Corp.	4.703,0	4.745,0	4.674,0	+26,0	+0,56%	4,41M	08:00:29
	Fast Fitness Japan	1.064,00	1.072,00	1.030,00	+20,00	+1,92%	62,10K	08:00:29
	Fast Retailing	42.110,0	42.530,0	41.950,0	+1.290,0	+3,16%	1,84M	08:00:29
	Feed One Holdings	1.048,0	1.055,0	996,0	+47,0	+4,70%	162,00K	08:00:29
	Felissimo Corp	908,0	911,0	902,0	0,0	0,00%	10,80K	08:00:29
	Fibergate	1.147,0	1.157,0	1.129,0	+9,0	+0,79%	75,30K	08:00:29
	Fidea Holdings	1.520,0	1.527,0	1.512,0	+2,0	+0,13%	29,10K	08:00:29
	Fields Corp	1.769,0	1.795,0	1.746,0	+28,0	+1,61%	824,70K	08:00:29
	Financial Products Group	2.221,0	2.258,0	2.204,0	+7,0	+0,32%	473,80K	08:00:29
	Findex Inc	1.039,0	1.051,0	1.023,0	+21,0	+2,06%	50,80K	08:00:29
	First Baking Co Ltd	750,0	771,0	747,0	-17,0	-2,22%	53,20K	08:00:29
	First Bank of Toyama	887,0	912,0	888,0	-18,0	-1,99%	245,00K	08:00:29
	First Brothers	1.273,0	1.278,0	1.270,0	+3,0	+0,24%	22,60K	08:00:29
	First Juken Co Ltd	1.075,0	1.083,0	1.074,0	+10,0	+0,94%	51,10K	08:00:29
	First-Corporation	850,0	861,0	848,0	-7,0	-0,82%	83,80K	08:00:29
	Firstlogic	506,0	510,0	500,0	+4,0	+0,80%	28,40K	08:00:29
	Fixstars Corporation	1.942,0	1.978,0	1.935,0	+19,0	+0,99%	197,40K	08:00:29
	FJ Next Co Ltd	1.368,0	1.376,0	1.350,0	+19,0	+1,41%	32,00K	08:00:29
	Focus Systems	1.242,0	1.245,0	1.211,0	+26,0	+2,14%	30,50K	08:00:29
	Food Life Companies	2.862,0	2.952,5	2.850,5	-95,0	-3,21%	2,60M	08:00:29
	Forum Eng	922,00	929,00	906,00	+15,00	+1,65%	97,50K	08:00:29
	Forval Corp	1.326,0	1.349,0	1.310,0	+7,0	+0,53%	14,10K	08:00:29
	Foster Electric	1.253,0	1.260,0	1.243,0	+15,0	+1,21%	148,10K	08:00:29
	FP Corp	2.632,0	2.632,0	2.581,0	+31,0	+1,19%	151,30K	08:00:29
	FP Partner	4.920,00	4.985,00	4.865,00	+50,00	+1,03%	103,00K	08:00:29
	France Bed Holdings	1.203,0	1.205,0	1.197,0	+8,0	+0,67%	21,50K	08:00:29
	FreeBit	1.448,0	1.454,0	1.437,0	+15,0	+1,05%	52,50K	08:00:29
	Frontier Management	1.509,0	1.520,0	1.500,0	+21,0	+1,41%	27,00K	08:00:29
	Fudo Tetra Corp	2.305,0	2.339,0	2.299,0	+21,0	+0,92%	99,70K	08:00:29
	Fuji Co Ltd	1.941,0	1.943,0	1.919,0	+20,0	+1,04%	80,50K	08:00:29
	Fuji Corp Ltd	786,0	790,0	756,0	+47,0	+6,36%	193,10K	08:00:29
	Fuji Die	670,0	675,0	669,0	-2,0	-0,30%	13,70K	08:00:29
	Fuji Electric	10.050,0	10.100,0	9.750,0	+449,0	+4,68%	1,24M	08:00:29
	Fuji Electric Industry	1.120,0	1.123,0	1.116,0	+1,0	+0,09%	7,10K	08:00:29
	Fuji Kosan Co Ltd	1.795,0	1.801,0	1.780,0	+11,0	+0,62%	15,30K	08:00:29
	Fuji Kyuko Co Ltd	3.310,0	3.355,0	3.295,0	+25,0	+0,76%	163,70K	08:00:29
	Fuji Machine Mfg.	2.723,0	2.727,0	2.663,0	+47,0	+1,76%	180,70K	08:00:29
	Fuji Media Holdings Inc	1.859,0	1.880,0	1.858,0	-9,5	-0,51%	594,00K	08:00:29
	Fuji Miyagi	1.836,0	1.854,0	1.824,0	+7,0	+0,38%	25,70K	08:00:29
	Fuji Oil Co	452,0	459,0	447,0	-6,0	-1,31%	1,21M	08:00:29
	Fuji Oil Co Ltd	2.335,0	2.346,5	2.323,0	-34,5	-1,46%	130,30K	08:00:29
	Fuji Pharma Co Ltd	1.600,0	1.609,0	1.585,0	-1,0	-0,06%	58,10K	08:00:29
	Fuji PS	447,0	449,0	444,0	-2,0	-0,45%	8,80K	08:00:29
	Fuji Seal International	2.012,0	2.024,0	1.992,0	0,0	0,00%	57,00K	08:00:29
	Fuji Soft Inc	6.180,0	6.220,0	6.130,0	+40,0	+0,65%	60,10K	08:00:29
	Fujibo Holdings Inc	4.065,0	4.100,0	4.050,0	-5,0	-0,12%	13,80K	08:00:29
	Fujicco Co Ltd	1.893,0	1.900,0	1.884,0	-7,0	-0,37%	38,40K	08:00:29
	Fujifilm Holdings Corp.	3.488,0	3.492,0	3.441,0	+75,0	+2,20%	3,23M	08:00:29
	Fujikura	2.939,0	2.953,0	2.799,5	+159,5	+5,74%	5,76M	08:00:29
	Fujikura Kasei	467,0	469,0	465,0	+3,0	+0,65%	50,70K	08:00:29
	Fujikura Rubber Ltd	1.440,0	1.447,0	1.430,0	-10,0	-0,69%	87,60K	08:00:29
	Fujimi Inc	3.500,0	3.520,0	3.465,0	+110,0	+3,24%	147,60K	08:00:29
	Fujimori Kogyo	4.265,0	4.285,0	4.165,0	+30,0	+0,71%	31,50K	08:00:29
	Fujio Food System	1.445,0	1.451,0	1.441,0	+4,0	+0,28%	69,50K	08:00:29
	Fujita Kanko Inc	6.480,0	6.620,0	6.380,0	+20,0	+0,31%	98,60K	08:00:29
	Fujitec Co Ltd	3.958,0	3.979,0	3.930,0	+65,0	+1,67%	122,30K	08:00:29
	Fujitsu	2.455,0	2.525,0	2.416,0	-8,0	-0,32%	8,08M	08:00:29
	Fujitsu General Ltd	2.106,5	2.133,0	2.090,0	0,0	0,00%	689,00K	08:00:29
	Fujiya Co Ltd	2.464,0	2.482,0	2.456,0	-3,0	-0,12%	22,80K	08:00:29
	Fukoku Co Ltd	1.803,0	1.827,0	1.788,0	-23,0	-1,26%	49,00K	08:00:29
	Fukuda Corp	5.470,0	5.520,0	5.440,0	-50,0	-0,91%	5,10K	08:00:29
	Fukui Bank Ltd	1.857,0	1.882,0	1.858,0	-23,0	-1,22%	12,50K	08:00:29
	Fukui Computer Holdings	2.481,0	2.501,0	2.464,0	-4,0	-0,16%	17,90K	08:00:29
	Fukuoka Financial Group, Inc.	4.113,0	4.167,0	4.047,0	-33,0	-0,80%	744,10K	08:00:29
	Fukushima Bank Ltd	292,0	300,0	290,0	-6,0	-2,01%	469,70K	08:00:29
	Fukushima Industries	6.230,0	6.290,0	6.190,0	-40,0	-0,64%	25,30K	08:00:29
	Fukuyama Transporting	3.750,0	3.815,0	3.735,0	-50,0	-1,32%	44,20K	08:00:29
	Fullcast Holdings	1.499,0	1.499,0	1.479,0	+26,0	+1,77%	56,30K	08:00:29
	Fulltech	1.118,0	1.118,0	1.112,0	0,0	0,00%	2,30K	08:00:29
	Funai Soken Holdings	2.390,0	2.409,0	2.384,0	+6,0	+0,25%	52,20K	08:00:29
	Furukawa	1.976,0	1.982,0	1.953,0	+26,0	+1,33%	48,50K	08:00:29
	Furukawa Battery	1.033,0	1.035,0	1.025,0	+10,0	+0,98%	51,50K	08:00:29
	Furukawa Electric	3.544,0	3.550,0	3.492,0	+97,0	+2,81%	718,60K	08:00:29
	Furuno Electric	2.007,0	2.033,0	1.985,0	+45,0	+2,29%	329,20K	08:00:29
	Furuya Metal	11.050,0	11.120,0	10.950,0	+170,0	+1,56%	49,30K	08:00:29
	FuRyu Corp	1.250,0	1.258,0	1.207,0	+62,0	+5,22%	245,20K	08:00:29
	Fuso Chemical	4.090,0	4.130,0	4.045,0	+40,0	+0,99%	96,60K	08:00:29
	Fuso Pharmaceutical	2.221,0	2.247,0	2.207,0	+8,0	+0,36%	3,90K	08:00:29
	Futaba Corp	475,0	478,0	470,0	+5,0	+1,06%	90,50K	08:00:29
	Futaba Industrial	931,0	931,0	912,0	+7,0	+0,76%	627,40K	08:00:29
	Future Architect	1.589,0	1.596,0	1.575,0	+6,0	+0,38%	104,10K	08:00:29
	Future Innovation	382,0	386,0	378,0	-1,0	-0,26%	188,70K	08:00:29
	Fuyo General Lease	13.820,0	13.885,0	13.710,0	+115,0	+0,84%	42,30K	08:00:29
	G-7 Holdings	1.361,0	1.369,0	1.354,0	+4,0	+0,29%	33,00K	08:00:29
	G-Tekt	2.076,0	2.091,0	2.055,0	-10,0	-0,48%	45,90K	08:00:29
	Gakken Holdings	929,0	929,0	915,0	+20,0	+2,20%	74,40K	08:00:29
	Gakkyusha	2.191,0	2.198,0	2.181,0	+19,0	+0,87%	16,20K	08:00:29
	Gakujo Co Ltd	1.839,0	1.839,0	1.761,0	+76,0	+4,31%	113,90K	08:00:29
	GameWith	288,0	288,0	280,0	+10,0	+3,60%	143,60K	08:00:29
	Gecoss Corp	1.018,0	1.025,0	1.007,0	+9,0	+0,89%	78,30K	08:00:29
	Geechs I	530,0	530,0	515,0	+18,0	+3,52%	18,00K	08:00:29
	Genki Sushi Co Ltd	2.905,0	2.915,0	2.880,0	+14,0	+0,48%	40,40K	08:00:29
	Genky Drugstores	5.730,0	5.760,0	5.640,0	+100,0	+1,78%	24,90K	08:00:29
	Geo Holdings Corp	1.966,0	1.986,0	1.956,0	+9,0	+0,46%	199,20K	08:00:29
	GEOLIVE	1.263,0	1.269,0	1.260,0	+6,0	+0,48%	2,60K	08:00:29
	GFoot Co Ltd	284,0	286,0	282,0	0,0	0,00%	10,20K	08:00:29
	Gift	3.065,0	3.085,0	2.950,0	+50,0	+1,66%	98,00K	08:00:29
	Giftee	1.254,0	1.269,0	1.202,0	+74,0	+6,27%	394,50K	08:00:29
	Giken	1.972,0	1.975,0	1.935,0	+34,0	+1,75%	45,50K	08:00:29
	Global	468,0	472,0	467,0	+5,0	+1,08%	35,80K	08:00:29
	Global	642,0	643,0	636,0	+7,0	+1,10%	19,80K	08:00:29
	Global Link	2.748,0	2.789,0	2.730,0	+36,0	+1,33%	40,90K	08:00:29
	Globeride Inc	2.000,0	2.003,0	1.981,0	+7,0	+0,35%	31,10K	08:00:29
	Glory Ltd	2.908,0	2.927,5	2.892,5	+26,5	+0,92%	349,20K	08:00:29
	Glosel	747,0	748,0	747,0	0,0	0,00%	120,00K	08:00:29
	GMB Corp	1.140,0	1.140,0	1.108,0	+31,0	+2,80%	40,10K	08:00:29
	GMO GlobalSign Holdings KK	2.692,0	2.700,0	2.620,0	+79,0	+3,02%	21,30K	08:00:29
	Gmo Internet Inc	2.554,0	2.589,0	2.550,0	+15,0	+0,59%	227,10K	08:00:29
	GMO Payment Gateway	7.732,0	7.790,0	7.500,0	+482,0	+6,65%	572,40K	08:00:29
	GMO Pepabo	1.359,0	1.360,0	1.347,0	+18,0	+1,34%	2,60K	08:00:29
	Godo Steel Ltd	5.240,0	5.260,0	5.180,0	0,0	0,00%	104,10K	08:00:29
	Goldcrest Co Ltd	2.557,0	2.565,0	2.510,0	+55,0	+2,20%	32,50K	08:00:29
	Goldwin Inc	9.383,0	9.403,0	9.228,0	+32,0	+0,34%	121,60K	08:00:29
	Golf Digest Online	601,0	605,0	593,0	+9,0	+1,52%	41,10K	08:00:29
	Good Com Asset	810,0	810,0	793,0	+17,0	+2,14%	188,70K	08:00:29
	Gourmet Kineya	1.072,0	1.077,0	1.071,0	+2,0	+0,19%	14,30K	08:00:29
	Grandy House Corp	574,0	578,0	568,0	-4,0	-0,69%	146,90K	08:00:29
	Gree Inc	471,0	471,0	463,0	+10,0	+2,17%	337,40K	08:00:29
	Greens Co	2.323,0	2.364,0	2.297,0	+29,0	+1,26%	157,70K	08:00:29
	Gremz	2.186,0	2.186,0	2.155,0	+40,0	+1,86%	32,30K	08:00:29
	GS Yuasa Corp.	2.986,5	3.005,0	2.960,5	+25,0	+0,84%	534,70K	08:00:29
	GSI Creos Corp	2.244,0	2.246,0	2.208,0	+29,0	+1,31%	15,00K	08:00:29
	Gumi Inc	377,0	382,0	375,0	+2,0	+0,53%	161,50K	08:00:29
	Gun Ei Chemical Industry	3.450,0	3.500,0	3.415,0	+15,0	+0,44%	6,30K	08:00:29
	GungHo Online Entertainment	2.356,0	2.367,0	2.329,5	+51,0	+2,21%	338,50K	08:00:29
	Gunosy	760,0	766,0	742,0	+9,0	+1,20%	226,50K	08:00:29
	Gunze Ltd	5.320,0	5.340,0	5.250,0	+70,0	+1,33%	25,60K	08:00:29
	Gurunavi Inc	335,0	340,0	311,0	+25,0	+8,06%	921,90K	08:00:29
	H-One	681,0	687,0	673,0	+9,0	+1,34%	74,00K	08:00:29
	H.I.S. Co Ltd	1.714,0	1.733,0	1.705,0	-4,0	-0,23%	551,10K	08:00:29
	H2O Retailing Corp	1.842,0	1.850,0	1.799,0	+31,0	+1,71%	434,80K	08:00:29
	Hachijuni Bank	1.032,0	1.049,5	1.030,0	-17,5	-1,67%	810,00K	08:00:29
	Hagihara Industries	1.554,0	1.567,0	1.549,0	+4,0	+0,26%	56,00K	08:00:29
	Hagiwara Electric	4.290,0	4.315,0	4.260,0	+10,0	+0,23%	25,90K	08:00:29
	Hakudo Co Ltd	2.767,0	2.789,0	2.763,0	0,0	0,00%	10,70K	08:00:29
	Hakuhodo DY Holdings Inc	1.469,0	1.471,5	1.447,0	+1,0	+0,07%	453,70K	08:00:29
	Hakuto Co Ltd	5.160,0	5.180,0	5.100,0	+70,0	+1,38%	103,70K	08:00:29
	Hakuyosha Co Ltd	2.525,0	2.534,0	2.503,0	+26,0	+1,04%	7,80K	08:00:29
	Halows	4.540,0	4.570,0	4.465,0	+25,0	+0,55%	12,00K	08:00:29
	Hamakyorex Co Ltd	3.825,0	3.850,0	3.825,0	-15,0	-0,39%	22,20K	08:00:29
	Hamamatsu Photonics KK	5.790,0	5.802,0	5.730,0	+70,0	+1,22%	332,50K	08:00:29
	Hamee	1.218,0	1.218,0	1.168,0	+42,0	+3,57%	59,80K	08:00:29
	Hankyu Hanshin Holdings Inc	4.082,0	4.105,0	4.059,0	-22,0	-0,54%	460,80K	08:00:29
	Hanwa Co Ltd	6.090,0	6.150,0	6.020,0	+40,0	+0,66%	95,90K	08:00:29
	Happinet Corp	2.989,0	3.025,0	2.963,0	-5,0	-0,17%	69,40K	08:00:29
	Harada Industry	687,0	690,0	686,0	0,0	0,00%	30,20K	08:00:29
	Hard Offoration	1.716,0	1.723,0	1.692,0	+14,0	+0,82%	27,90K	08:00:29
	Harima Chemicals Group	895,0	900,0	890,0	+6,0	+0,67%	34,90K	08:00:29
	Haruyama Trading	595,0	605,0	594,0	-5,0	-0,83%	13,50K	08:00:29
	Hasegawa Co Ltd	342,0	345,0	342,0	-1,0	-0,29%	18,60K	08:00:29
	Haseko	1.903,0	1.922,0	1.890,5	-4,0	-0,21%	651,50K	08:00:29
	Hashimoto Sogyo	1.347,0	1.356,0	1.342,0	-8,0	-0,59%	7,10K	08:00:29
	Hayashikane Sangyo	614,0	615,0	592,0	+34,0	+5,86%	64,10K	08:00:29
	Hazama Ando Corp	1.165,0	1.177,0	1.162,0	-7,0	-0,60%	1,02M	08:00:29
	Hearts United Group	978,0	983,0	962,0	+22,0	+2,30%	44,40K	08:00:29
	Heiwa Corp	1.949,0	1.962,0	1.945,0	-6,0	-0,31%	114,70K	08:00:29
	Heiwa Real Estate	3.910,0	3.930,0	3.875,0	+30,0	+0,77%	177,90K	08:00:29
	Heiwado Co Ltd	2.438,0	2.449,0	2.426,0	-19,0	-0,77%	95,90K	08:00:29
	Helios Techno Holding	482,0	492,0	475,0	+11,0	+2,34%	380,80K	08:00:29
	HEROZ	1.370,0	1.408,0	1.368,0	-5,0	-0,36%	103,60K	08:00:29
	Hibiya Engineering	2.995,0	3.025,0	2.962,0	+33,0	+1,11%	13,80K	08:00:29
	Hiday Hidaka Corp	2.802,0	2.840,0	2.800,0	-29,0	-1,02%	86,50K	08:00:29
	Higashi Nihon House	312,0	313,0	311,0	-1,0	-0,32%	57,00K	08:00:29
	Hikari Tsushin Inc	25.720,0	25.775,0	25.450,0	+75,0	+0,29%	38,70K	08:00:29
	Himacs Ltd	1.390,0	1.398,0	1.390,0	-4,0	-0,29%	1,90K	08:00:29
	Himaraya Co Ltd	915,0	915,0	911,0	+2,0	+0,22%	4,20K	08:00:29
	Hino Motors	462,1	462,4	453,1	+11,9	+2,64%	3,29M	08:00:29
	Hioki EE Corp	7.610,0	7.610,0	7.130,0	+490,0	+6,88%	194,50K	08:00:29
	Hirakawa Hewtech	1.348,0	1.355,0	1.340,0	0,0	0,00%	14,60K	08:00:29
	Hiramatsu Inc	269,0	270,0	264,0	+5,0	+1,89%	165,20K	08:00:29
	Hirata	7.020,0	7.150,0	7.020,0	+20,0	+0,29%	59,60K	08:00:29
	Hirogin Holdings	1.117,5	1.130,0	1.115,5	-11,0	-0,97%	732,90K	08:00:29
	Hirose Electric Co Ltd	17.130,0	17.200,0	16.620,0	+440,0	+2,64%	279,20K	08:00:29
	Hiroshima Gas	381,0	382,0	380,0	0,0	0,00%	28,20K	08:00:29
	Hisaka Works Ltd	1.061,0	1.069,0	1.059,0	-8,0	-0,75%	18,10K	08:00:29
	Hisamitsu Pharmaceutical Inc	3.766,0	3.766,0	3.721,0	+26,0	+0,70%	212,60K	08:00:29
	Hitachi	14.670,0	15.090,0	14.605,0	+215,0	+1,49%	3,43M	08:00:29
	Hitachi Construction Machinery Co	4.508,0	4.518,0	4.414,0	+77,0	+1,74%	1,14M	08:00:29
	Hitachi Maxell Ltd	1.535,0	1.560,0	1.534,0	-23,0	-1,48%	223,30K	08:00:29
	Hitachi Zosen Corp.	1.233,0	1.240,0	1.218,0	+13,0	+1,07%	485,10K	08:00:29

Mes sentiments

TOPIX: quel est votre sentiment ?

ou

Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

Enrichissez les débats.
Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie.
Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J’ai lu les instructions d’Investing.com relatives aux commentaires et j’accepte les modalités qui y sont décrites.

Discussions sur TOPIX

Exprimez-vous à propos du TOPIX

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier également sur :

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.

Enzo Vanotti 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

que pensez vous d'après vous

0 0

Sam BD 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉

0 0

Sam BD 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

Indice *

0 0

Enzo Vanotti 08/01/2021 8:04

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

sa va remonter dans quelques semaines doucement mais sûrement

1 0

Guilain DELAIR 06/05/2019 9:49

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

a quand la réouverture merci

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201970372">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201970372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201970372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquer l’utilisateur			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201970372">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248606332">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="248606332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248606332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquer l’utilisateur			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d5-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248606332">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Plus de commentaires (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Plus de réponses (<span class="js-amount"></span>)</span>
				</a>
			</div>

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Je souhaite signaler ce commentaire comme:

spam

offensant

Merci

Le commentaire signalé sera révisé par nos modérateurs

Plus de catégories

1J1S1M6M1A5AMax

	CAC 40	8.047,58	+50,94	+0,64%
	France 40 Futures	8.036,8	+32,2	+0,40%
	US 500	5.183,0	+2,3	+0,04%
	S&P 500 VIX Futures	14,18	-0,02	-0,13%
	DAX	18.260,95	+89,04	+0,49%
	S&P 500	5.180,74	+52,95	+1,03%
	Dow Jones	38.852,27	+176,59	+0,46%

	Aurora Cannabis	9,100	-0,100	-1,09%
	Meta Platforms	465,68	+13,72	+3,04%
	Amazon.com	188,70	+2,49	+1,34%
	Apple	181,71	-1,67	-0,91%
	Tesla	184,76	+3,57	+1,97%
	Société Générale	24,51	+0,31	+1,26%
	TotalEnergies SE	67,44	+0,18	+0,27%

	EUR/USD	1,0767	-0,0001	-0,01%
	EUR/CHF	0,9757	-0,0002	-0,02%
	GBP/USD	1,2546	-0,0015	-0,12%
	EUR/GBP	0,8582	+0,0010	+0,12%
	EUR/TRY	34,7664	+0,0026	+0,01%
	USD/CAD	1,3681	+0,0019	+0,14%
	USD/JPY	154,40	+0,52	+0,34%

	Pétrole brut WTI	78,64	+0,16	+0,20%
	Pétrole Brent	83,52	+0,19	+0,23%
	Or	2.326,40	-4,80	-0,21%
	Gasoil Londres	750,50	-0,25	-0,03%
	Nickel	19.367,00	+121,00	+0,63%
	Argent	27,427	-0,187	-0,68%
	Gaz naturel	2,169	-0,030	-1,36%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	TOPIX	2,746.22	+17.69	+0.65%

Palmarès Actions

	Nom	Dernier	Var. %	Vol.
	Bouygues	34,11	-3,51%	378,13K
	TotalEnergies SE	67,43	+0,25%	142,50K
	BNP Paribas	69.10	+1.28%	94.59K
	Pernod Ricard	146.10	+3.40%	77.33K
	Airbus Group	157,56	+0,57%	49,27K
	Schneider Electric	220.95	+0.61%	39.41K
	LVMH	789,80	+1,04%	16,67K

	Nom	Dernier	Var. %	Vol.
	Europlasma SA	0,0003	+200,00%	77,82M
	Safe Orthopaedics SA	0,001	50,00%	0,00K
	Boostheat	2,0000	+21,14%	0,15K
	Predilife	7.30	+15.87%	4.48K
	Montagne et Neige	0.8900	+15.29%	5.84K
	Ordissimo	0.570	+9.20%	389.00
	FIPP	0.1280	+8.47%	0.00K

	Nom	Dernier	Var. %	Vol.
	I.Ceram SA	1,050	-25,53%	1,46K
	DBT SA	1,3600	-5,56%	1,71K
	Crypto Blockchain Industries	0,38	-5,22%	8,50K
	Spineguard	0,2250	-4,26%	52,13K
	Mint SA	3,50	-4,11%	645,00
	Toosla	1,29	-1,15%	13,04K
	Kerlink	0,83	-0,71%	8,31K