Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.763,25
-5,25
-0,19%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
TOPIX (TOPX)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 752.306.100
- Ouverture: 2.767,69
- Ecart journalier: 2.761,16 - 2.783,82
TOPIX
2.763,25
-5,25
-0,19%
TOPIX - Composants
Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nihon M&A Center | 728,4 | 731,0 | 726,1 | -3,7 | -0,51% | 486,10K | 03:26:38 | ||
| Nihon Nohyaku | 727,0 | 734,0 | 726,0 | -7,0 | -0,95% | 10,60K | 03:21:30 | ||
| Nihon Parkerizing | 1.186,0 | 1.196,0 | 1.182,0 | 0,0 | 0,00% | 17,30K | 03:16:03 | ||
| Nihon Plast | 441,0 | 446,0 | 441,0 | -5,0 | -1,12% | 22,80K | 03:21:59 | ||
| Nihon Tokushu Toryo | 1.291,0 | 1.297,0 | 1.291,0 | -6,0 | -0,46% | 6,90K | 03:24:09 | ||
| Nihon Trim Co Ltd | 3.230,0 | 3.260,0 | 3.225,0 | -5,0 | -0,15% | 6,60K | 03:25:10 | ||
| Nihon Yamamura Glass | 1.729,0 | 1.760,0 | 1.728,0 | -18,0 | -1,03% | 18,50K | 03:25:49 | ||
| Niitaka Co Ltd | 1.900,0 | 1.911,0 | 1.900,0 | -16,0 | -0,84% | 91,80K | 03:25:09 | ||
| Nikkato Corp | 570,0 | 572,0 | 570,0 | -4,0 | -0,70% | 3,00K | 03:16:23 | ||
| Nikkiso Co Ltd | 1.232,0 | 1.245,0 | 1.228,0 | -14,0 | -1,12% | 94,00K | 03:26:20 | ||
| Nikko Co Ltd | 716,0 | 720,0 | 716,0 | -2,0 | -0,28% | 3,50K | 03:17:11 | ||
| Nikkon Holdings | 2.904,0 | 2.921,0 | 2.900,0 | -16,5 | -0,56% | 8,50K | 03:21:49 | ||
| Nikon Corp. | 1.650,5 | 1.683,0 | 1.639,5 | -14,5 | -0,87% | 399,00K | 03:26:35 | ||
| Nintendo | 8.269,0 | 8.286,0 | 8.195,0 | +77,0 | +0,94% | 876,80K | 03:26:45 | ||
| Nippn | 2.256,0 | 2.268,0 | 2.255,0 | -14,0 | -0,62% | 34,80K | 03:26:23 | ||
| Nippon Air Conditioning | 980,0 | 993,0 | 979,0 | -1,0 | -0,10% | 19,40K | 03:21:32 | ||
| Nippon Aqua | 872,0 | 885,0 | 870,0 | -10,0 | -1,13% | 26,10K | 03:24:27 | ||
| Nippon Beet Sugar | 1.956,0 | 1.962,0 | 1.956,0 | -2,0 | -0,10% | 1,40K | 03:21:54 | ||
| Nippon BS Broadcasting | 890,0 | 892,0 | 889,0 | -3,0 | -0,34% | 4,00K | 03:14:22 | ||
| Nippon Carbide Industries | 1.825,0 | 1.854,0 | 1.825,0 | -29,0 | -1,56% | 4,50K | 03:22:39 | ||
| Nippon Carbon | 5.460,0 | 5.500,0 | 5.460,0 | +10,0 | +0,18% | 10,00K | 03:17:07 | ||
| Nippon Ceramic | 2.535,0 | 2.540,0 | 2.522,0 | +9,0 | +0,36% | 48,30K | 03:25:39 | ||
| Nippon Chemi-Con Corp | 1.531,0 | 1.542,0 | 1.520,0 | -11,0 | -0,71% | 71,40K | 03:25:18 | ||
| Nippon Chemical Industry | 2.390,0 | 2.433,0 | 2.382,0 | +15,0 | +0,63% | 37,40K | 03:24:52 | ||
| Nippon Chemiphar | 1.573,0 | 1.573,0 | 1.573,0 | -7,0 | -0,44% | 0,10K | 02:00:00 | ||
| Nippon Chutetsukan KK | 1.393,0 | 1.399,0 | 1.393,0 | -12,0 | -0,85% | 1,50K | 03:24:21 | ||
| Nippon Coke & Engineering Ltd | 135,0 | 139,0 | 135,0 | -1,0 | -0,74% | 1,01M | 03:21:52 | ||
| Nippon Concept | 1.848,0 | 1.854,0 | 1.839,0 | -15,0 | -0,81% | 17,90K | 03:18:22 | ||
| Nippon Concrete Industry | 360,0 | 365,0 | 360,0 | -5,0 | -1,37% | 51,80K | 03:26:11 | ||
| Nippon Denko Co Ltd | 283,0 | 286,0 | 283,0 | -1,0 | -0,35% | 45,30K | 03:25:39 | ||
| Nippon Densetsu Kogyo | 1.954,0 | 1.981,0 | 1.951,0 | -21,0 | -1,06% | 8,50K | 03:23:51 | ||
| Nippon Dry Chemical | 2.625,0 | 2.676,0 | 2.625,0 | -34,0 | -1,28% | 1,80K | 02:53:53 | ||
| Nippon Electric Glass | 3.618,0 | 3.634,0 | 3.585,0 | +15,0 | +0,42% | 89,40K | 03:26:41 | ||
| Nippon Express | 7.639,0 | 7.673,0 | 7.612,0 | +2,0 | +0,03% | 91,00K | 03:26:20 | ||
| Nippon Felt Co Ltd | 464,0 | 464,0 | 463,0 | -1,0 | -0,22% | 1,90K | 02:28:03 | ||
| Nippon Filcon | 545,0 | 550,0 | 544,0 | -1,0 | -0,18% | 45,20K | 03:18:09 | ||
| Nippon Fine Chemical | 2.652,0 | 2.667,0 | 2.652,0 | +10,0 | +0,38% | 1,20K | 03:14:01 | ||
| Nippon Gas Co Ltd | 2.339,0 | 2.386,5 | 2.337,0 | -57,5 | -2,40% | 132,30K | 03:26:00 | ||
| Nippon Gear | 543,0 | 551,0 | 542,0 | -12,0 | -2,16% | 33,50K | 03:23:58 | ||
| Nippon Hume Corp | 1.077,0 | 1.095,0 | 1.074,0 | -1,0 | -0,09% | 12,90K | 03:25:23 | ||
| Nippon Kanzai | 2.523,0 | 2.527,0 | 2.520,0 | -3,0 | -0,12% | 6,70K | 03:25:12 | ||
| Nippon Kayaku | 1.250,0 | 1.256,0 | 1.247,5 | -0,5 | -0,04% | 32,40K | 03:26:28 | ||
| Nippon Kinzoku | 774,0 | 778,0 | 773,0 | -5,0 | -0,64% | 3,00K | 03:22:47 | ||
| Nippon Koshuha Steel | 446,0 | 456,0 | 442,0 | -5,0 | -1,11% | 44,00K | 03:25:47 | ||
| Nippon Light Metal Holdings Co. | 1.881,0 | 1.904,0 | 1.856,0 | +35,0 | +1,90% | 92,70K | 03:26:19 | ||
| Nippon Paint Holdings Co Ltd | 1.053,0 | 1.070,0 | 1.050,0 | -11,5 | -1,08% | 357,60K | 03:26:08 | ||
| Nippon Paper Industries | 952,0 | 962,0 | 951,0 | -7,0 | -0,73% | 139,00K | 03:24:03 | ||
| Nippon Parking Development | 191,0 | 195,0 | 191,0 | -3,0 | -1,55% | 709,30K | 03:22:41 | ||
| Nippon Pillar Packing | 5.050,0 | 5.190,0 | 5.040,0 | -210,0 | -3,99% | 51,50K | 03:26:36 | ||
| Nippon Rietec | 1.151,0 | 1.164,0 | 1.149,0 | -8,0 | -0,69% | 5,40K | 03:25:39 | ||
| Nippon Road | 1.751,0 | 1.768,0 | 1.751,0 | -10,0 | -0,57% | 6,60K | 03:20:31 | ||
| Nippon Seisen | 1.281,0 | 1.290,0 | 1.272,0 | +9,0 | +0,71% | 8,30K | 03:25:42 | ||
| Nippon Sharyo Ltd | 2.296,0 | 2.296,0 | 2.284,0 | +12,0 | +0,53% | 1,30K | 03:25:39 | ||
| Nippon Sheet Glass | 455,0 | 465,0 | 454,0 | -8,0 | -1,73% | 346,30K | 03:24:49 | ||
| Nippon Shinyaku | 2.742,0 | 2.842,0 | 2.737,0 | -132,0 | -4,59% | 1,53M | 03:26:40 | ||
| Nippon Shokubai Co Ltd | 1.609,0 | 1.612,5 | 1.587,5 | +20,0 | +1,26% | 139,00K | 03:25:55 | ||
| Nippon Signal | 992,0 | 995,0 | 992,0 | -3,0 | -0,30% | 8,60K | 03:26:35 | ||
| Nippon Soda | 5.100,0 | 5.170,0 | 5.080,0 | -70,0 | -1,35% | 70,90K | 03:26:44 | ||
| Nippon Steel | 3.362,0 | 3.391,0 | 3.355,0 | -30,0 | -0,88% | 1,89M | 03:26:40 | ||
| Nippon Telegraph & Telephone Corp | 152,7 | 154,4 | 152,6 | -1,1 | -0,72% | 82,88M | 03:26:31 | ||
| Nippon Television Holdings Inc | 2.079,0 | 2.079,5 | 2.055,0 | +43,5 | +2,14% | 143,00K | 03:26:27 | ||
| Nippon Thompson | 601,0 | 605,0 | 600,0 | 0,0 | 0,00% | 46,60K | 03:02:32 | ||
| Nippon Valqua Industries | 3.695,0 | 3.725,0 | 3.690,0 | -20,0 | -0,54% | 24,50K | 03:23:44 | ||
| Nippon Yakin Kogyo | 4.905,0 | 5.010,0 | 4.905,0 | -45,0 | -0,91% | 35,30K | 03:26:29 | ||
| Nippon Yusen K.K | 5.122,0 | 5.171,0 | 5.090,0 | -76,0 | -1,46% | 2,70M | 03:26:07 | ||
| Nipro Corp | 1.198,5 | 1.211,0 | 1.191,0 | +4,5 | +0,38% | 151,30K | 03:26:22 | ||
| Nishi Nippon Railroad | 2.459,5 | 2.476,0 | 2.455,5 | -7,5 | -0,30% | 26,00K | 03:24:31 | ||
| Nishi-Nippon Fin | 2.080,0 | 2.099,0 | 2.065,0 | +14,0 | +0,68% | 122,70K | 03:26:00 | ||
| Nishimatsu Const Co Ltd | 4.385,0 | 4.419,0 | 4.385,0 | -17,0 | -0,39% | 25,30K | 03:26:44 | ||
| Nishimatsuya Chain | 2.197,0 | 2.212,0 | 2.190,0 | -20,0 | -0,90% | 31,20K | 03:26:45 | ||
| Nishimoto Wismettac | 4.105,0 | 4.220,0 | 4.095,0 | -115,0 | -2,73% | 54,50K | 03:21:46 | ||
| Nishio Rent All | 3.855,0 | 3.855,0 | 3.815,0 | +10,0 | +0,26% | 5,20K | 03:21:47 | ||
| Nissan Chemical Industries | 4.513,0 | 4.584,0 | 4.495,0 | +79,0 | +1,78% | 436,40K | 03:26:45 | ||
| Nissan Motor | 560,8 | 565,7 | 559,7 | -2,2 | -0,39% | 6,20M | 03:26:42 | ||
| Nissan Shatai | 907,0 | 915,0 | 905,0 | -13,0 | -1,41% | 46,60K | 03:25:26 | ||
| Nissan Tokyo Sales | 510,0 | 515,0 | 510,0 | -2,0 | -0,39% | 18,20K | 03:21:17 | ||
| Nissei ASB Machine | 5.200,0 | 5.210,0 | 5.140,0 | +60,0 | +1,17% | 11,70K | 03:23:31 | ||
| Nissei Plastic Industrial | 1.022,0 | 1.027,0 | 1.022,0 | -6,0 | -0,58% | 5,50K | 03:25:53 | ||
| Nissha Printing | 1.884,0 | 1.904,0 | 1.883,0 | -6,0 | -0,32% | 44,30K | 03:25:26 | ||
| Nisshin Fudosan | 516,0 | 522,0 | 515,0 | -2,0 | -0,39% | 17,60K | 03:26:34 | ||
| Nisshin OilliO Group | 4.845,0 | 4.875,0 | 4.845,0 | -30,0 | -0,62% | 9,20K | 03:21:14 | ||
| Nisshin Seifun Group Inc. | 1.735,0 | 1.749,0 | 1.732,0 | -9,0 | -0,52% | 278,10K | 03:26:19 | ||
| Nisshinbo Holdings Inc. | 1.081,5 | 1.097,0 | 1.081,0 | -8,5 | -0,78% | 169,20K | 03:26:19 | ||
| Nissin Corp | 4.425,0 | 4.495,0 | 4.375,0 | +90,0 | +2,08% | 42,80K | 03:24:11 | ||
| Nissin Foods Holdings Co Ltd | 3.972,0 | 3.996,0 | 3.967,0 | -29,0 | -0,72% | 294,30K | 03:26:27 | ||
| Nisso Corp | 831,0 | 834,0 | 826,0 | +4,0 | +0,48% | 7,30K | 03:22:33 | ||
| Nissui | 878,8 | 885,6 | 875,6 | -13,9 | -1,56% | 449,40K | 03:26:41 | ||
| Niterra | 4.682,0 | 4.684,0 | 4.610,0 | +59,0 | +1,28% | 374,60K | 03:26:38 | ||
| Nitori Holdings Co Ltd | 17.430,0 | 17.590,0 | 17.390,0 | -150,0 | -0,85% | 195,00K | 03:26:19 | ||
| Nitta Corp | 4.055,0 | 4.065,0 | 4.045,0 | +20,0 | +0,50% | 5,00K | 03:25:18 | ||
| Nitta Gelatin Inc | 802,0 | 813,0 | 797,0 | -19,0 | -2,31% | 25,70K | 03:22:35 | ||
| Nittetsu Mining | 5.210,0 | 5.270,0 | 5.180,0 | +50,0 | +0,97% | 10,30K | 03:26:28 | ||
| Nitto Boseki | 7.360,0 | 7.480,0 | 7.290,0 | -60,0 | -0,81% | 117,70K | 03:26:36 | ||
| Nitto Denko Co | 12.285,0 | 12.365,0 | 12.150,0 | +45,0 | +0,37% | 136,70K | 03:26:19 | ||
| Nitto Fuji Flour Milling | 6.300,0 | 6.310,0 | 6.290,0 | +20,0 | +0,32% | 1,30K | 03:05:08 | ||
| Nitto Kogyo Corp | 3.610,0 | 3.640,0 | 3.600,0 | +10,0 | +0,28% | 75,60K | 03:26:26 | ||
| Nitto Kohki Co Ltd | 2.294,0 | 2.302,0 | 2.280,0 | -8,0 | -0,35% | 8,80K | 03:24:29 | ||
| Nitto Seiko Co Ltd | 588,0 | 591,0 | 587,0 | 0,0 | 0,00% | 6,20K | 03:23:42 | ||
| Nitto Seimo Co Ltd | 1.440,0 | 1.461,0 | 1.440,0 | -10,0 | -0,69% | 7,40K | 03:24:29 | ||
| Nittoc Construction | 1.086,0 | 1.099,0 | 1.082,0 | -10,0 | -0,91% | 23,90K | 03:20:17 | ||
| NJS Co Ltd | 3.430,0 | 3.480,0 | 3.415,0 | -50,0 | -1,44% | 7,20K | 03:14:29 | ||
| Noevir Holdings | 5.320,0 | 5.340,0 | 5.310,0 | -10,0 | -0,19% | 5,00K | 03:23:35 | ||
| NOF Corp | 2.044,5 | 2.054,0 | 2.022,5 | +1,5 | +0,07% | 262,50K | 03:26:33 | ||
| Nohmi Bosai Ltd | 2.263,0 | 2.289,0 | 2.263,0 | +6,0 | +0,27% | 11,50K | 03:21:46 | ||
| Nojima | 1.674,0 | 1.677,0 | 1.659,0 | +4,0 | +0,24% | 25,60K | 03:26:44 | ||
| NOK Corp | 2.124,0 | 2.126,0 | 2.106,5 | +2,0 | +0,09% | 47,40K | 03:25:58 | ||
| Nomura | 937,0 | 957,0 | 935,9 | +0,7 | +0,07% | 8,19M | 03:26:23 | ||
| Nomura Co Ltd | 817,0 | 823,0 | 817,0 | -3,0 | -0,37% | 67,80K | 03:26:18 | ||
| Nomura Micro Science | 4.745,0 | 4.825,0 | 4.710,0 | -60,0 | -1,25% | 716,50K | 03:26:42 | ||
| Nomura Real Estate Holding Inc | 3.858,0 | 3.883,0 | 3.838,0 | -15,0 | -0,39% | 349,60K | 03:26:26 | ||
| Nomura Research | 4.133,0 | 4.169,0 | 4.095,0 | -33,0 | -0,79% | 252,80K | 03:26:19 | ||
| Nomura System | 133,0 | 135,0 | 132,0 | -4,0 | -2,92% | 154,90K | 03:24:47 | ||
| Noritake Co Ltd | 3.995,0 | 4.035,0 | 3.995,0 | -5,0 | -0,13% | 14,90K | 03:21:35 | ||
| Noritsu Koki Co Ltd | 4.070,0 | 4.100,0 | 4.020,0 | +30,0 | +0,74% | 77,50K | 03:25:49 | ||
| Noritz Corp | 1.745,0 | 1.756,0 | 1.745,0 | -4,0 | -0,23% | 6,50K | 03:25:37 | ||
| North Pacific Bank Ltd | 558,0 | 569,0 | 554,0 | +7,0 | +1,27% | 1,36M | 03:26:19 | ||
| NPR Riken | 2.655,00 | 2.704,00 | 2.641,00 | +4,00 | +0,15% | 62,90K | 03:24:21 | ||
| Ns Solutions Corp | 4.895,0 | 4.920,0 | 4.870,0 | -25,0 | -0,51% | 23,60K | 03:23:56 | ||
| NS Tool | 962,0 | 965,0 | 960,0 | -3,0 | -0,31% | 1,80K | 03:24:30 | ||
| NS United Kaiun Kaisha | 5.060,0 | 5.130,0 | 5.060,0 | -80,0 | -1,56% | 16,80K | 03:13:04 | ||
| NSD Co Ltd | 2.762,0 | 2.775,0 | 2.733,0 | +10,0 | +0,36% | 42,50K | 03:25:06 | ||
| NSK | 758,3 | 763,3 | 756,8 | -0,4 | -0,05% | 597,40K | 03:26:19 | ||
| NSW Inc | 3.005,0 | 3.015,0 | 2.990,0 | -5,0 | -0,17% | 2,80K | 03:16:19 | ||
| NTN Corp. | 302,9 | 305,7 | 302,4 | -2,4 | -0,79% | 607,30K | 03:26:14 | ||
| NTT Data Corp. | 2.362,0 | 2.388,5 | 2.347,5 | -19,5 | -0,82% | 462,10K | 03:26:21 | ||
| Nxera Pharma | 1.423,0 | 1.433,0 | 1.421,0 | -11,0 | -0,77% | 89,90K | 03:26:29 | ||
| OAT Agrio | 1.511,0 | 1.526,0 | 1.510,0 | -20,0 | -1,31% | 16,90K | 03:26:44 | ||
| Obara Group Inc | 4.160,0 | 4.190,0 | 4.155,0 | -20,0 | -0,48% | 2,60K | 03:22:12 | ||
| Obayashi Corp. | 1.848,0 | 1.869,0 | 1.847,0 | -19,0 | -1,02% | 643,80K | 03:26:24 | ||
| Obic Business Consultants | 6.444,0 | 6.488,0 | 6.412,0 | +62,0 | +0,97% | 45,30K | 03:26:00 | ||
| Obic Co Ltd | 20.385,0 | 20.415,0 | 20.210,0 | -75,0 | -0,37% | 36,90K | 03:26:32 | ||
| Ochi Holdings | 1.463,0 | 1.470,0 | 1.461,0 | -6,0 | -0,41% | 1,90K | 03:25:30 | ||
| Odakyu Electric Railway | 1.634,5 | 1.666,0 | 1.632,0 | -47,5 | -2,82% | 843,30K | 03:26:25 | ||
| ODK Solutions | 594,0 | 594,0 | 590,0 | +4,0 | +0,68% | 1,40K | 03:01:18 | ||
| Oenon Holdings Inc | 357,0 | 361,0 | 357,0 | -2,0 | -0,56% | 21,00K | 03:25:20 | ||
| Ogaki Kyoritsu Bank | 2.210,0 | 2.227,0 | 2.200,0 | +5,0 | +0,23% | 23,20K | 03:25:21 | ||
| Ohara Inc | 1.350,0 | 1.360,0 | 1.345,0 | +1,0 | +0,07% | 8,10K | 03:18:33 | ||
| Ohashi Technica Inc | 1.673,0 | 1.673,0 | 1.672,0 | -1,0 | -0,06% | 0,50K | 02:37:12 | ||
| Ohba | 1.089,0 | 1.100,0 | 1.084,0 | +9,0 | +0,83% | 170,90K | 03:26:15 | ||
| Ohsho Food Service | 8.580,0 | 8.700,0 | 8.570,0 | -70,0 | -0,81% | 18,60K | 03:23:06 | ||
| Oie Sangyo Co Ltd | 1.987,0 | 1.999,0 | 1.978,0 | -12,0 | -0,60% | 1,30K | 03:21:13 | ||
| Oiles Corp | 2.166,0 | 2.185,0 | 2.166,0 | -18,0 | -0,82% | 7,30K | 03:26:30 | ||
| Oisix | 1.133,0 | 1.151,0 | 1.127,0 | -34,0 | -2,91% | 107,70K | 03:25:39 | ||
| Oita Bank Ltd | 3.365,0 | 3.405,0 | 3.355,0 | +10,0 | +0,30% | 5,50K | 03:17:11 | ||
| Oizumi Corp | 350,0 | 354,0 | 350,0 | -6,0 | -1,69% | 13,90K | 03:25:02 | ||
| Oji Holdings Corp. | 629,7 | 634,0 | 627,5 | +1,7 | +0,27% | 884,70K | 03:26:18 | ||
| Okabe Co Ltd | 772,0 | 776,0 | 771,0 | -4,0 | -0,52% | 4,40K | 03:26:38 | ||
| Okada Aiyonrp | 2.510,0 | 2.531,0 | 2.507,0 | +10,0 | +0,40% | 9,30K | 03:21:50 | ||
| Okamoto Industries | 4.725,0 | 4.740,0 | 4.720,0 | +35,0 | +0,75% | 6,70K | 02:42:04 | ||
| Okamura Corp | 2.230,0 | 2.264,0 | 2.228,0 | -12,0 | -0,54% | 51,40K | 03:26:31 | ||
| Okasan Securities Group | 765,0 | 773,0 | 762,0 | -4,0 | -0,52% | 65,80K | 03:22:14 | ||
| Okaya Electric Industries | 241,0 | 243,0 | 241,0 | -1,0 | -0,41% | 7,30K | 03:24:46 | ||
| Oki Electric Industry | 1.043,0 | 1.050,0 | 1.041,0 | 0,0 | 0,00% | 54,60K | 03:26:15 | ||
| Okinawa Electric Power | 1.152,0 | 1.171,0 | 1.148,0 | -8,0 | -0,69% | 117,80K | 03:26:33 | ||
| Okinawa financial Group | 2.599,0 | 2.615,0 | 2.574,0 | +25,0 | +0,97% | 8,80K | 03:25:33 | ||
| Okuma Corp. | 6.794,0 | 6.922,0 | 6.775,0 | -95,0 | -1,38% | 27,20K | 03:26:18 | ||
| Okumura Corp | 4.870,0 | 4.905,0 | 4.865,0 | -20,0 | -0,41% | 20,30K | 03:26:19 | ||
| Okura Industrial | 2.977,0 | 2.987,0 | 2.961,0 | +1,0 | +0,03% | 12,80K | 03:24:38 | ||
| Okuwa Co Ltd | 906,0 | 915,0 | 905,0 | -11,0 | -1,20% | 24,40K | 03:19:57 | ||
| OLBA Healthcare Holdings | 2.197,0 | 2.222,0 | 2.187,0 | -13,0 | -0,59% | 4,50K | 03:22:14 | ||
| Olympic Group Corp | 510,0 | 511,0 | 509,0 | +1,0 | +0,20% | 3,40K | 03:00:33 | ||
| Olympus Corp. | 2.467,5 | 2.511,0 | 2.454,0 | -12,0 | -0,48% | 1,05M | 03:26:42 | ||
| Omron Cor | 5.337,0 | 5.427,0 | 5.335,0 | -63,0 | -1,17% | 263,50K | 03:26:34 | ||
| Ono Pharmaceutical Ltd | 2.203,0 | 2.221,5 | 2.201,5 | -5,0 | -0,23% | 303,20K | 03:26:22 | ||
| Ono Sokki Co Ltd | 670,0 | 682,0 | 670,0 | -6,0 | -0,89% | 20,20K | 03:23:01 | ||
| Onoken Co Ltd | 1.592,0 | 1.610,0 | 1.592,0 | -10,0 | -0,62% | 20,20K | 03:26:45 | ||
| Onward Holdings Co Ltd | 622,0 | 629,0 | 615,0 | +5,0 | +0,81% | 262,00K | 03:23:10 | ||
| Oomitsu | 638,0 | 640,0 | 634,0 | +4,0 | +0,63% | 54,50K | 03:21:59 | ||
| Open Door Inc | 597,0 | 615,0 | 596,0 | -23,0 | -3,71% | 122,00K | 03:26:08 | ||
| Open House Co Ltd | 4.450,0 | 4.534,0 | 4.450,0 | -53,0 | -1,18% | 62,00K | 03:26:39 | ||
| Open Up | 2.004,0 | 2.045,0 | 2.004,0 | -39,0 | -1,91% | 39,80K | 03:25:50 | ||
| Optex Co Ltd | 1.725,0 | 1.742,0 | 1.718,0 | -23,0 | -1,32% | 26,60K | 03:24:38 | ||
| OPTiM | 698,0 | 707,0 | 696,0 | -3,0 | -0,43% | 77,50K | 03:25:49 | ||
| Optorun | 2.129,0 | 2.192,0 | 2.095,0 | -42,0 | -1,93% | 141,40K | 03:26:05 | ||
| Oracle Corp Japan | 12.035,0 | 12.095,0 | 11.980,0 | -35,0 | -0,29% | 80,10K | 03:26:22 | ||
| Orchestra Holdings | 1.311,0 | 1.345,0 | 1.306,0 | -41,0 | -3,03% | 12,80K | 03:23:09 | ||
| Organo Corp | 8.470,0 | 8.730,0 | 8.460,0 | -150,0 | -1,74% | 110,30K | 03:26:23 | ||
| Orient Corp | 1.042,0 | 1.049,0 | 1.039,0 | -7,0 | -0,67% | 128,10K | 03:22:44 | ||
| Oriental Land Co Ltd | 4.406,0 | 4.491,0 | 4.401,0 | -111,0 | -2,46% | 1,47M | 03:26:32 | ||
| Oriental Shiraishi | 354,0 | 356,0 | 353,0 | -2,0 | -0,56% | 72,30K | 03:23:15 | ||
| Origin Electric | 1.300,0 | 1.304,0 | 1.300,0 | -4,0 | -0,31% | 900,00 | 03:04:56 | ||
| Orix T | 3.361,0 | 3.399,0 | 3.360,0 | -25,0 | -0,74% | 868,40K | 03:26:30 | ||
| Oro Co | 2.741,0 | 2.848,0 | 2.741,0 | -107,0 | -3,76% | 9,20K | 03:24:17 | ||
| Osaka Gas | 3.383,0 | 3.433,0 | 3.367,0 | -33,0 | -0,97% | 261,30K | 03:26:15 | ||
| Osaka Organic Chemical | 3.530,0 | 3.560,0 | 3.520,0 | +5,0 | +0,14% | 39,20K | 03:26:11 | ||
| Osaka Soda | 8.570,0 | 8.700,0 | 8.380,0 | +200,0 | +2,39% | 73,70K | 03:26:31 | ||
| Osaka Steel Co Ltd | 2.390,0 | 2.540,0 | 2.376,0 | -170,0 | -6,64% | 69,20K | 03:26:16 | ||
| Osaka Titanium Tech Co Ltd | 2.778,0 | 2.798,0 | 2.701,0 | +39,0 | +1,42% | 724,70K | 03:26:20 | ||
| Osaki Electric | 678,0 | 679,0 | 662,0 | +25,0 | +3,83% | 231,80K | 03:26:28 | ||
| OSG Corp | 1.957,0 | 1.962,0 | 1.941,0 | -7,0 | -0,36% | 147,50K | 03:25:26 | ||
| Otsuka Corp | 2.964,0 | 2.967,5 | 2.935,5 | -0,5 | -0,02% | 215,60K | 03:26:18 | ||
| Otsuka Holdings Ltd | 6.123,0 | 6.147,0 | 6.092,0 | -29,0 | -0,47% | 148,40K | 03:26:14 | ||
| OUG Holdings Inc | 2.700,0 | 2.701,0 | 2.681,0 | +1,0 | +0,04% | 1,40K | 03:20:38 | ||
| Oval Corp | 454,0 | 460,0 | 454,0 | -7,0 | -1,52% | 36,80K | 03:24:08 | ||
| Oyo Corp | 2.585,0 | 2.590,0 | 2.570,0 | +23,0 | +0,90% | 3,10K | 03:24:04 | ||
| Ozu Corp | 1.806,0 | 1.817,0 | 1.805,0 | +6,0 | +0,33% | 36,20K | 03:25:27 | ||
| P-Ban.Com | 371,0 | 375,0 | 371,0 | -4,0 | -1,07% | 1,80K | 03:11:48 | ||
| P.S. Mitsubishi Construction | 1.025,0 | 1.038,0 | 1.025,0 | -8,0 | -0,77% | 8,70K | 03:20:06 | ||
| Pacific Industrial | 1.542,0 | 1.560,0 | 1.541,0 | +1,0 | +0,06% | 29,80K | 03:25:40 | ||
| Pacific Metals | 1.291,0 | 1.330,0 | 1.290,0 | -32,0 | -2,42% | 84,40K | 03:26:15 | ||
| Pack Corp | 3.820,0 | 3.875,0 | 3.820,0 | -35,0 | -0,91% | 3,20K | 03:17:55 | ||
| Pal | 1.800,0 | 1.803,0 | 1.783,0 | +3,0 | +0,17% | 70,80K | 03:26:39 | ||
| Paltac Corp | 4.171,0 | 4.185,0 | 4.139,0 | -28,0 | -0,67% | 15,70K | 03:17:18 | ||
| Pan Pacific Intl | 3.993,0 | 4.050,0 | 3.988,0 | -23,0 | -0,57% | 298,60K | 03:26:21 | ||
| Panasonic | 1.345,5 | 1.363,5 | 1.341,0 | -11,5 | -0,85% | 1,99M | 03:26:33 | ||
| Paraca Inc | 1.978,0 | 1.987,0 | 1.969,0 | 0,0 | 0,00% | 5,10K | 03:11:00 | ||
| Paramount Bed Holdings | 2.609,0 | 2.618,0 | 2.580,0 | +5,0 | +0,19% | 25,00K | 03:22:07 | ||
| Paris Miki Holdings | 361,0 | 363,0 | 361,0 | +1,0 | +0,28% | 16,00K | 03:26:13 | ||
| Park24 Co Ltd | 1.616,0 | 1.641,0 | 1.615,0 | -32,5 | -1,97% | 430,60K | 03:26:36 | ||
| Pasco Corp | 1.840,0 | 1.857,0 | 1.839,0 | -19,0 | -1,02% | 5,60K | 03:23:18 | ||
| Pasona Group Inc | 2.148,0 | 2.164,0 | 2.130,0 | -17,0 | -0,79% | 337,60K | 03:26:46 | ||
| PCA Corp | 1.950,0 | 1.986,0 | 1.950,0 | -14,0 | -0,71% | 7,20K | 03:19:06 | ||
| PCI | 931,0 | 935,0 | 928,0 | 0,0 | 0,00% | 8,10K | 03:13:03 | ||
| Pegasus Sewing Machine | 505,0 | 512,0 | 505,0 | -6,0 | -1,17% | 11,70K | 03:20:03 | ||
| Penta-Ocean Const Co Ltd | 636,1 | 647,2 | 635,5 | -5,3 | -0,83% | 779,50K | 03:26:30 | ||
| People Dreams Technologies Group Co | 1.709,0 | 1.727,0 | 1.703,0 | -27,0 | -1,56% | 7,00K | 03:21:00 | ||
| Pepper Food | 129,0 | 134,0 | 128,0 | -6,0 | -4,44% | 361,20K | 03:25:49 | ||
| PeptiDream | 1.977,0 | 2.018,5 | 1.968,5 | -6,0 | -0,30% | 339,60K | 03:26:02 | ||
| Persol Holdings | 222,1 | 223,7 | 221,2 | -0,5 | -0,22% | 809,80K | 03:25:44 | ||
| Pharma Foods | 848,0 | 874,0 | 847,0 | -22,0 | -2,53% | 39,80K | 03:24:13 | ||
| Pharmarise Holdings | 648,0 | 651,0 | 645,0 | -3,0 | -0,46% | 65,70K | 03:22:50 | ||
| PHC Holdings | 1.090,00 | 1.112,00 | 1.085,00 | -3,00 | -0,27% | 127,80K | 03:26:32 | ||
| Phil Company Inc | 598,0 | 622,0 | 581,0 | +5,0 | +0,84% | 55,80K | 03:26:46 | ||
| PHYZ | 1.011,0 | 1.013,0 | 990,0 | +26,0 | +2,64% | 16,40K | 03:22:34 | ||
| Pia Corp | 3.000,0 | 3.015,0 | 3.000,0 | 0,0 | 0,00% | 1,30K | 03:19:43 | ||
| PIALA | 285,0 | 285,0 | 283,0 | 0,0 | 0,00% | 3,00K | 03:03:19 | ||
| Pickles | 1.162,0 | 1.166,0 | 1.160,0 | +1,0 | +0,09% | 2,40K | 03:24:19 | ||
| Pietro | 1.789,0 | 1.792,0 | 1.789,0 | -4,0 | -0,22% | 2,20K | 03:12:00 | ||
| Pigeon Corp | 1.501,0 | 1.511,5 | 1.501,0 | -6,5 | -0,43% | 221,30K | 03:26:20 | ||
| Pilot Corp | 4.308,0 | 4.377,0 | 4.308,0 | -37,0 | -0,85% | 9,90K | 03:23:58 | ||
| Piolax Inc | 2.231,0 | 2.239,0 | 2.208,0 | +32,0 | +1,46% | 32,80K | 03:26:44 | ||
| Plant Co Ltd | 1.565,0 | 1.581,0 | 1.564,0 | -10,0 | -0,63% | 6,00K | 03:23:38 | ||
| Plus Alpha Consulting Co | 1.826,00 | 1.837,00 | 1.812,00 | -24,00 | -1,30% | 139,40K | 03:25:59 | ||
| Pola Orbis Holdings | 1.312,5 | 1.338,5 | 1.311,5 | -30,5 | -2,27% | 647,50K | 03:26:14 | ||
| Poletowin Pitcrew | 454,0 | 463,0 | 452,0 | -1,0 | -0,22% | 22,20K | 03:22:13 | ||
| Poplar Co Ltd | 268,0 | 272,0 | 267,0 | -3,0 | -1,11% | 34,60K | 03:20:17 | ||
| Poppins | 1.253,00 | 1.285,00 | 1.253,00 | -39,00 | -3,02% | 6,30K | 03:24:43 | ||
| PR Times | 1.698,0 | 1.785,0 | 1.680,0 | -76,0 | -4,28% | 26,40K | 03:23:54 | ||
| Premium | 2.113,0 | 2.127,0 | 2.106,0 | +7,0 | +0,33% | 36,20K | 03:21:37 | ||
| Press Kogyo Co Ltd | 676,0 | 684,0 | 676,0 | -5,0 | -0,73% | 104,60K | 03:26:02 | ||
| Pressance Corp | 1.728,0 | 1.747,0 | 1.716,0 | -5,0 | -0,29% | 18,40K | 03:26:13 | ||
| Prestige International | 649,0 | 660,0 | 649,0 | -11,0 | -1,67% | 70,40K | 03:26:29 | ||
| Prima Meat Packers | 2.351,0 | 2.355,0 | 2.336,0 | +11,0 | +0,47% | 19,80K | 03:25:56 | ||
| Pro-Ship | 1.406,0 | 1.420,0 | 1.396,0 | +15,0 | +1,08% | 9,50K | 03:24:08 | ||
| Procrea Holdings | 1.808,00 | 1.824,00 | 1.807,00 | -6,00 | -0,33% | 14,50K | 03:15:07 | ||
| Pronexus Inc | 1.238,0 | 1.249,0 | 1.234,0 | -8,0 | -0,64% | 4,20K | 03:25:42 | ||
| Prored Partners | 648,0 | 658,0 | 600,0 | +17,0 | +2,69% | 63,30K | 03:23:34 | ||
| Proto | 1.334,0 | 1.352,0 | 1.334,0 | -9,0 | -0,67% | 3,30K | 03:24:08 | ||
| Punch Industry | 469,0 | 474,0 | 469,0 | -4,0 | -0,85% | 6,20K | 03:22:05 | ||
| QB Net Holdings Co | 1.124,0 | 1.135,0 | 1.123,0 | -14,0 | -1,23% | 18,80K | 03:24:56 | ||
| Qol Co Ltd | 1.447,0 | 1.473,0 | 1.446,0 | -22,0 | -1,50% | 31,70K | 03:26:27 | ||
| Quick Co Ltd | 2.159,0 | 2.177,0 | 2.153,0 | 0,0 | 0,00% | 9,90K | 03:19:38 | ||
| R&D Computer Co Ltd | 837,0 | 841,0 | 827,0 | 0,0 | 0,00% | 11,80K | 03:25:17 | ||
| Raccoon | 653,0 | 672,0 | 653,0 | -5,0 | -0,76% | 47,20K | 03:25:08 | ||
| Raito Kogyo | 1.973,0 | 1.990,0 | 1.972,0 | -18,0 | -0,90% | 39,60K | 03:24:05 | ||
| Raiznext | 1.783,0 | 1.818,0 | 1.780,0 | -37,0 | -2,03% | 33,00K | 03:25:41 | ||
| Raksul | 851,0 | 869,0 | 851,0 | -22,0 | -2,52% | 258,70K | 03:26:43 | ||
| Rakus Co Ltd | 1.720,0 | 1.753,0 | 1.714,0 | -30,0 | -1,71% | 365,40K | 03:26:09 | ||
| Rakuten Bank | 2.864,00 | 2.903,00 | 2.844,00 | +25,00 | +0,88% | 561,80K | 03:26:36 | ||
| Rakuten Inc | 814,8 | 816,8 | 794,1 | +17,9 | +2,25% | 9,43M | 03:26:46 | ||
| Rarejob | 431,0 | 449,0 | 430,0 | -20,0 | -4,43% | 47,80K | 03:24:55 | ||
| Rasa Corp | 1.745,0 | 1.763,0 | 1.745,0 | -22,0 | -1,25% | 7,80K | 03:21:33 | ||
| Rasa Industries Ltd | 3.000,0 | 3.055,0 | 3.000,0 | -40,0 | -1,32% | 16,60K | 03:24:26 | ||
| Recruit Holdings | 7.834,0 | 7.934,0 | 7.821,0 | -69,0 | -0,87% | 814,70K | 03:26:44 | ||
| Relo Holdings Inc | 1.543,5 | 1.567,0 | 1.539,5 | -19,0 | -1,22% | 129,60K | 03:26:43 | ||
| Renaissance Inc | 931,0 | 934,0 | 930,0 | -3,0 | -0,32% | 5,50K | 03:22:40 | ||
| Renesas Electronics Corp | 2.990,5 | 3.057,0 | 2.983,0 | +20,5 | +0,69% | 6,99M | 03:26:46 | ||
| Rengo Co Ltd | 1.081,5 | 1.093,5 | 1.080,5 | -12,5 | -1,14% | 178,90K | 03:26:16 | ||
| Renova | 1.035,0 | 1.070,0 | 1.033,0 | -83,0 | -7,42% | 1,25M | 03:26:43 | ||
| Resol Holdings | 4.880,0 | 4.920,0 | 4.880,0 | -30,0 | -0,61% | 3,80K | 03:24:04 | ||
| Resona Holdings, Inc. | 1.041,5 | 1.058,5 | 1.038,0 | +4,5 | +0,43% | 4,73M | 03:26:05 | ||
| Resonac Holdings | 3.511,0 | 3.559,0 | 3.505,0 | +33,0 | +0,95% | 529,40K | 03:26:26 | ||
| Resorttrust Inc | 2.464,5 | 2.483,5 | 2.460,0 | -40,5 | -1,62% | 126,60K | 03:26:29 | ||
| Restar Holdings | 2.980,0 | 3.005,0 | 2.980,0 | -17,0 | -0,57% | 6,80K | 03:22:42 | ||
| Retail Partners | 1.644,0 | 1.647,0 | 1.638,0 | +3,0 | +0,18% | 6,30K | 03:12:08 | ||
| Rheon Automatic Machinery | 1.583,0 | 1.590,0 | 1.570,0 | -7,0 | -0,44% | 18,60K | 03:25:39 | ||
| Rhythm Watch Co Ltd | 3.795,0 | 3.805,0 | 3.785,0 | +10,0 | +0,26% | 0,80K | 03:20:08 | ||
| Ricoh | 1.353,5 | 1.361,0 | 1.349,0 | +15,5 | +1,16% | 795,40K | 03:26:19 | ||
| Ricoh Leasing | 5.040,0 | 5.090,0 | 5.040,0 | -50,0 | -0,98% | 10,80K | 03:24:30 | ||
| Ride on Express | 1.054,0 | 1.056,0 | 1.054,0 | -1,0 | -0,09% | 1,30K | 03:21:13 | ||
| Right On Co Ltd | 381,0 | 386,0 | 381,0 | -4,0 | -1,04% | 15,30K | 03:24:33 | ||
| Riken Keiki Co Ltd | 3.875,0 | 3.895,0 | 3.850,0 | +5,0 | +0,13% | 12,60K | 03:22:56 | ||
| Riken Technos Corp | 1.021,0 | 1.029,0 | 1.018,0 | +1,0 | +0,10% | 13,70K | 03:26:19 | ||
| Riken Vitamin | 2.528,0 | 2.573,0 | 2.527,0 | -30,0 | -1,17% | 11,00K | 03:22:42 | ||
| Ringer Hut Co Ltd | 2.292,0 | 2.302,0 | 2.290,0 | -14,0 | -0,61% | 28,40K | 03:21:10 | ||
| Rinnai Corp | 3.710,0 | 3.725,0 | 3.698,0 | -19,0 | -0,51% | 65,10K | 03:25:53 | ||
| Rion Co Ltd | 2.981,0 | 3.025,0 | 2.981,0 | -49,0 | -1,62% | 3,80K | 03:16:00 | ||
| Riso Kagaku Corp | 3.060,0 | 3.065,0 | 3.025,0 | +5,0 | +0,16% | 5,00K | 03:24:10 | ||
| Riso Kyoiku Co Ltd | 262,0 | 263,0 | 245,0 | +13,0 | +5,22% | 2,94M | 03:25:39 | ||
| RIX | 3.065,0 | 3.120,0 | 3.065,0 | -30,0 | -0,97% | 5,10K | 03:16:06 | ||
| Robot Home | 167,0 | 169,0 | 167,0 | -1,0 | -0,60% | 29,50K | 03:20:22 | ||
| Rock Field Co Ltd | 1.475,0 | 1.492,0 | 1.475,0 | -10,0 | -0,67% | 20,60K | 03:20:09 | ||
| Rohm Ltd | 2.056,0 | 2.069,0 | 2.049,0 | +2,5 | +0,12% | 710,80K | 03:26:48 | ||
| Rohto Pharmaceutical | 2.698,0 | 2.715,0 | 2.682,0 | -22,5 | -0,83% | 349,60K | 03:26:17 | ||
| Rokko Butter Co Ltd | 1.426,0 | 1.433,0 | 1.426,0 | -11,0 | -0,77% | 2,20K | 03:26:20 | ||
| Roland Corp | 3.990,00 | 4.020,00 | 3.975,00 | +20,00 | +0,50% | 16,50K | 03:26:22 | ||
| Roland DG Corp | 5.350,0 | 5.350,0 | 5.340,0 | +10,0 | +0,19% | 3,40K | 02:45:58 | ||
| Rorze | 30.900,0 | 31.550,0 | 30.800,0 | 0,0 | 0,00% | 98,40K | 03:26:41 | ||
| Round One Corp | 670,0 | 677,0 | 669,0 | -14,0 | -2,05% | 749,40K | 03:26:21 | ||
| Royal Holdings | 2.614,0 | 2.626,0 | 2.605,0 | -5,0 | -0,19% | 34,70K | 03:21:49 | ||
| RPA Holdings | 245,0 | 251,0 | 244,0 | -5,0 | -2,00% | 87,60K | 03:25:33 | ||
| RS Tech | 3.135,0 | 3.155,0 | 3.110,0 | -15,0 | -0,48% | 31,00K | 03:25:31 | ||
| Ryobi Ltd | 2.466,0 | 2.503,0 | 2.463,0 | -41,0 | -1,64% | 85,70K | 03:26:01 | ||
| Ryoden Trading | 2.539,0 | 2.548,0 | 2.534,0 | -8,0 | -0,31% | 6,60K | 03:21:14 | ||
| Ryohin Keikaku Ltd | 2.484,0 | 2.504,0 | 2.469,0 | +22,5 | +0,91% | 561,20K | 03:26:43 | ||
| Ryoyo Ryosan Holdings | 3.275,00 | 3.300,00 | 3.260,00 | +40,00 | +1,24% | 86,70K | 03:25:57 | ||
| S Foods Inc | 2.868,0 | 2.890,0 | 2.863,0 | -17,0 | -0,59% | 15,50K | 03:26:46 | ||
| S Line Co | 1.489,0 | 1.494,0 | 1.487,0 | -11,0 | -0,73% | 20,00K | 03:24:44 | ||
| S Science Co Ltd | 23,0 | 24,0 | 23,0 | 0,0 | 0,00% | 184,60K | 03:19:37 | ||
| S-Pool | 330,0 | 335,0 | 328,0 | +3,0 | +0,92% | 344,50K | 03:26:39 | ||
| Sac’s Bar Holdings | 762,0 | 771,0 | 761,0 | -15,0 | -1,93% | 39,60K | 03:26:20 | ||
| Sagami Chain Co Ltd | 1.534,0 | 1.535,0 | 1.530,0 | -1,0 | -0,07% | 4,30K | 03:14:14 | ||
| Saibu Gas Co Ltd | 1.905,0 | 1.914,0 | 1.904,0 | -1,0 | -0,05% | 4,10K | 03:21:13 | ||
| Saint Marc Holdings | 2.107,0 | 2.109,0 | 2.102,0 | -6,0 | -0,28% | 3,00K | 03:00:02 | ||
| Saint-Care | 820,0 | 825,0 | 820,0 | -5,0 | -0,61% | 14,80K | 03:19:08 | ||
| Saizeriya Co Ltd | 5.070,0 | 5.210,0 | 5.070,0 | -150,0 | -2,87% | 97,80K | 03:26:38 | ||
| Sakai Chemical Industry | 2.795,0 | 2.817,0 | 2.690,0 | +110,0 | +4,10% | 99,50K | 03:26:35 | ||
| Sakai Heavy Industries | 5.740,0 | 5.790,0 | 5.730,0 | +10,0 | +0,17% | 1,70K | 03:09:55 | ||
| Sakai Moving Service | 2.322,0 | 2.374,0 | 2.315,0 | -7,0 | -0,30% | 37,20K | 03:25:26 | ||
| Sakata Inx Corp | 1.819,0 | 1.830,0 | 1.788,0 | +28,0 | +1,56% | 71,80K | 03:26:21 | ||
| Sakata Seed Corp | 3.380,0 | 3.480,0 | 3.375,0 | -65,0 | -1,89% | 600,30K | 03:26:16 | ||
| Sakura Internet | 5.210,0 | 5.340,0 | 5.200,0 | -130,0 | -2,43% | 349,50K | 03:26:45 | ||
| Sala Corp | 805,0 | 810,0 | 803,0 | -7,0 | -0,86% | 87,10K | 03:24:35 | ||
| Samco Inc | 4.560,0 | 4.605,0 | 4.560,0 | -40,0 | -0,87% | 6,70K | 03:26:47 | ||
| Samty | 2.567,0 | 2.605,0 | 2.561,0 | -17,0 | -0,66% | 88,30K | 03:24:31 | ||
| San Holdings Inc | 1.168,0 | 1.178,0 | 1.166,0 | -16,0 | -1,35% | 2,20K | 03:21:13 | ||
| San Ju San Financial | 2.054,0 | 2.065,0 | 2.042,0 | +13,0 | +0,64% | 11,40K | 03:24:20 | ||
| San-A Co | 4.680,0 | 4.690,0 | 4.665,0 | 0,0 | 0,00% | 9,80K | 03:22:50 | ||
| San-Ai Oil | 2.047,0 | 2.062,0 | 2.035,0 | +12,0 | +0,59% | 19,80K | 03:25:27 | ||
| San-in Godo Bank | 1.446,0 | 1.466,0 | 1.442,0 | 0,0 | 0,00% | 108,60K | 03:26:12 | ||
| Sanden Corp | 168,0 | 170,0 | 167,0 | -2,0 | -1,18% | 41,70K | 03:20:57 | ||
| Sangetsu Co Ltd | 2.944,0 | 2.978,0 | 2.944,0 | -49,0 | -1,64% | 109,60K | 03:26:38 | ||
| Sanix Inc | 277,0 | 281,0 | 277,0 | -1,0 | -0,36% | 50,10K | 03:19:34 | ||
| Sanken Electric Co Ltd | 5.363,0 | 5.550,0 | 5.333,0 | -199,0 | -3,58% | 145,20K | 03:26:10 | ||
| Sanki Engineering | 2.166,0 | 2.205,0 | 2.163,0 | -30,0 | -1,37% | 28,40K | 03:24:13 | ||
| Sanki Service | 1.230,0 | 1.250,0 | 1.220,0 | -7,0 | -0,57% | 22,50K | 03:26:48 | ||
| Sanko Gosei | 681,0 | 687,0 | 680,0 | -2,0 | -0,29% | 149,10K | 03:26:28 | ||
| Sanko Metal Industrial | 4.540,0 | 4.570,0 | 4.540,0 | -20,0 | -0,44% | 1,40K | 03:24:22 | ||
| Sankyo Co Ltd | 1.491,0 | 1.511,5 | 1.488,0 | -11,0 | -0,73% | 283,40K | 03:26:22 | ||
| Sankyo Seiko Co Ltd | 739,0 | 742,0 | 738,0 | 0,0 | 0,00% | 2,20K | 03:13:31 | ||
| Sankyo Tateyama Inc | 845,0 | 858,0 | 845,0 | -15,0 | -1,74% | 109,20K | 03:21:54 | ||
| Sankyu Inc | 5.527,0 | 5.544,0 | 5.502,0 | 0,0 | 0,00% | 31,60K | 03:24:00 | ||
| Sanoh Industrial | 1.007,0 | 1.023,0 | 1.006,0 | -14,0 | -1,37% | 63,70K | 03:22:10 | ||
| Sanoyas Holdings | 185,0 | 190,0 | 185,0 | -1,0 | -0,54% | 88,60K | 03:18:47 | ||
| Sanrio Co Ltd | 2.383,5 | 2.430,0 | 2.378,0 | -6,5 | -0,27% | 491,60K | 03:26:18 | ||
| Sanritsu Corp | 885,0 | 889,0 | 885,0 | -6,0 | -0,67% | 13,00K | 03:19:46 | ||
| Sansan | 1.611,0 | 1.638,0 | 1.595,0 | -19,0 | -1,17% | 201,50K | 03:26:28 | ||
| Sansei Landic | 993,0 | 1.001,0 | 993,0 | -3,0 | -0,30% | 6,30K | 03:23:43 | ||
| Sanshin Electronics | 2.112,0 | 2.120,0 | 2.111,0 | -1,0 | -0,05% | 1,40K | 03:24:09 | ||
| Santen Pharmaceutical Co Ltd | 1.615,0 | 1.630,0 | 1.614,5 | -4,0 | -0,25% | 389,00K | 03:25:43 | ||
| Sanwa Holdings Corp | 2.879,0 | 2.894,0 | 2.863,0 | -16,5 | -0,57% | 124,60K | 03:26:20 | ||
| Sanyo Chemical Industries | 3.995,0 | 4.060,0 | 3.995,0 | -65,0 | -1,60% | 10,00K | 03:17:58 | ||
| Sanyo Denki Co Ltd | 7.240,0 | 7.380,0 | 7.230,0 | -140,0 | -1,90% | 15,50K | 03:25:44 | ||
| Sanyo Electric Railway | 2.077,0 | 2.077,0 | 2.069,0 | +2,0 | +0,10% | 300,00 | 02:22:56 | ||
| Sanyo Homes Corp | 730,0 | 733,0 | 730,0 | -3,0 | -0,41% | 3,30K | 03:25:41 | ||
| Sanyo Industries | 3.090,0 | 3.110,0 | 3.090,0 | -10,0 | -0,32% | 1,20K | 03:18:45 | ||
| Sanyo Shokai Ltd | 2.539,0 | 2.568,0 | 2.537,0 | -31,0 | -1,21% | 39,40K | 03:26:22 | ||
| Sanyo Special Steel Co Ltd | 2.188,0 | 2.212,0 | 2.188,0 | -15,0 | -0,68% | 27,60K | 03:26:24 | ||
| Sanyo Trading | 1.601,0 | 1.610,0 | 1.596,0 | +3,0 | +0,19% | 8,10K | 03:26:35 | ||
| Sapporo Holdings | 5.138,0 | 5.178,0 | 5.131,0 | -31,0 | -0,60% | 67,90K | 03:26:14 | ||
| Sata Construction | 760,0 | 770,0 | 760,0 | -8,0 | -1,04% | 5,50K | 03:25:30 | ||
| Sato Holdings Corp | 2.110,0 | 2.119,0 | 2.099,0 | -12,0 | -0,57% | 6,50K | 03:14:41 | ||
| Sato Sho Ji Corp | 1.639,0 | 1.644,0 | 1.638,0 | -8,0 | -0,49% | 4,80K | 03:24:20 | ||
| Satori Electric | 2.122,0 | 2.148,0 | 2.118,0 | -21,0 | -0,98% | 125,10K | 03:26:39 | ||
| Satudora Holdings | 861,0 | 874,0 | 861,0 | -15,0 | -1,71% | 91,50K | 03:20:27 | ||
| Sawafuji Electric | 1.238,0 | 1.245,0 | 1.231,0 | +7,0 | +0,57% | 2,60K | 02:49:46 | ||
| Sawai Group Holdings Co | 5.738,0 | 5.805,0 | 5.725,0 | -61,0 | -1,05% | 31,40K | 03:26:44 | ||
| SAXA Holdings Inc | 2.771,0 | 2.799,0 | 2.750,0 | -29,0 | -1,04% | 6,60K | 03:26:00 | ||
| SB Technology | 2.945,0 | 2.946,0 | 2.945,0 | -1,0 | -0,03% | 145,30K | 03:21:01 | ||
| SBI Global Asset Management | 656,0 | 661,0 | 655,0 | -1,0 | -0,15% | 23,80K | 03:24:02 | ||
| SBI Holdings Inc | 3.944,0 | 3.967,0 | 3.943,0 | 0,0 | 0,00% | 314,80K | 03:26:45 | ||
| SBS Holdings Inc | 2.518,0 | 2.555,0 | 2.517,0 | -36,0 | -1,41% | 7,80K | 03:26:14 | ||
| Scala | 704,0 | 710,0 | 703,0 | -7,0 | -0,98% | 101,30K | 03:25:13 | ||
| SCiNEX | 730,0 | 730,0 | 730,0 | -1,0 | -0,14% | 0,10K | 02:00:00 | ||
| Scroll Corp | 1.046,0 | 1.058,0 | 1.045,0 | +2,0 | +0,19% | 25,20K | 03:23:23 | ||
| SCSK Corp | 2.974,5 | 2.986,5 | 2.965,0 | -3,0 | -0,10% | 99,40K | 03:26:26 | ||
| Secom | 9.940,0 | 10.015,0 | 9.886,0 | -45,0 | -0,45% | 81,80K | 03:26:23 | ||
| Seed | 556,0 | 564,0 | 556,0 | -6,0 | -1,07% | 34,00K | 03:22:43 | ||
| Sega Sammy Holdings | 2.149,0 | 2.199,0 | 2.148,0 | -47,0 | -2,14% | 207,40K | 03:26:36 | ||
| Segue Group | 575,0 | 579,0 | 573,0 | -6,0 | -1,03% | 36,30K | 03:12:14 | ||
| Seibu Holdings Inc | 2.374,0 | 2.407,0 | 2.371,5 | -9,0 | -0,38% | 240,70K | 03:26:45 | ||
| Seika Corp | 3.950,0 | 3.975,0 | 3.895,0 | +55,0 | +1,41% | 8,50K | 03:15:39 | ||
| Seikagaku Corp | 775,0 | 781,0 | 775,0 | -4,0 | -0,51% | 37,50K | 03:22:49 | ||
| Seikitokyu Kogyo | 1.679,0 | 1.682,0 | 1.668,0 | +3,0 | +0,18% | 83,30K | 03:26:26 | ||
| Seiko Electric | 1.560,0 | 1.599,0 | 1.550,0 | -5,0 | -0,32% | 34,60K | 03:26:08 | ||
| Seiko Epson Cor | 2.476,5 | 2.501,0 | 2.471,0 | +1,0 | +0,04% | 196,20K | 03:26:25 | ||
| Seiko Holdings Corp | 4.525,0 | 4.610,0 | 4.525,0 | -15,0 | -0,33% | 51,80K | 03:24:55 | ||
| Seino Holdings Co Ltd | 2.017,5 | 2.035,0 | 2.015,5 | -8,5 | -0,42% | 87,80K | 03:25:44 | ||
| Seiren Co Ltd | 2.433,0 | 2.442,0 | 2.422,0 | +1,0 | +0,04% | 15,00K | 03:20:37 | ||
| Seiwa Electric Mfg. | 567,0 | 572,0 | 567,0 | -6,0 | -1,05% | 4,50K | 03:20:29 | ||
| Sekisui Chemical Co Ltd | 2.261,0 | 2.263,5 | 2.225,0 | +31,5 | +1,41% | 432,00K | 03:26:40 | ||
| Sekisui House | 3.552,0 | 3.569,0 | 3.533,0 | +7,0 | +0,20% | 524,60K | 03:26:35 | ||
| Sekisui Jushi Corp | 2.360,0 | 2.367,0 | 2.328,0 | +47,0 | +2,03% | 42,80K | 03:26:43 | ||
| Sekisui Plastics | 449,0 | 452,0 | 448,0 | +1,0 | +0,22% | 5,40K | 03:12:27 | ||
| Semba | 1.245,0 | 1.250,0 | 1.242,0 | -7,0 | -0,56% | 2,00K | 02:45:37 | ||
| Senko Co Ltd | 1.132,0 | 1.137,0 | 1.131,0 | -7,0 | -0,61% | 56,30K | 03:26:41 | ||
| Senshu Electric | 5.730,0 | 6.010,0 | 5.730,0 | -210,0 | -3,54% | 29,20K | 03:26:45 | ||
| Senshu Ikeda Holdings Inc | 411,0 | 422,0 | 411,0 | 0,0 | 0,00% | 1,23M | 03:26:12 | ||
| Senshukai Co Ltd | 320,0 | 320,0 | 319,0 | +1,0 | +0,31% | 22,20K | 03:24:05 | ||
| Seraku | 1.081,0 | 1.081,0 | 1.073,0 | -4,0 | -0,37% | 2,20K | 03:00:27 | ||
| Serverworks | 2.988,0 | 3.000,0 | 2.972,0 | -17,0 | -0,57% | 6,30K | 03:25:36 | ||
| Seven & i Holdings | 2.024,5 | 2.034,5 | 2.021,5 | -3,0 | -0,15% | 975,30K | 03:26:21 | ||
| Seven Bank Ltd | 263,4 | 266,5 | 263,0 | -2,7 | -1,01% | 1,24M | 03:26:41 | ||
| SFP Dining | 2.034,0 | 2.047,0 | 2.034,0 | -7,0 | -0,34% | 12,50K | 03:25:44 | ||
| SG Holdings | 1.555,0 | 1.563,0 | 1.526,0 | +25,5 | +1,67% | 371,20K | 03:26:32 | ||
| Sharp | 924,2 | 926,5 | 901,0 | -0,5 | -0,05% | 1,18M | 03:26:41 | ||
| Shibaura Machine | 3.445,0 | 3.565,0 | 3.435,0 | -100,0 | -2,82% | 126,60K | 03:26:44 | ||
| Shibaura Mechatronics | 7.010,0 | 7.140,0 | 7.000,0 | -40,0 | -0,57% | 55,60K | 03:26:03 | ||
| Shibusawa Warehouse | 3.035,0 | 3.055,0 | 3.030,0 | -10,0 | -0,33% | 4,00K | 03:14:01 | ||
| Shibuya Kogyo | 3.750,0 | 3.760,0 | 3.740,0 | +10,0 | +0,27% | 3,00K | 03:26:47 | ||
| Shift | 16.235,0 | 16.490,0 | 16.075,0 | -340,0 | -2,05% | 154,10K | 03:26:47 | ||
| Shiga Bank Ltd | 4.240,0 | 4.265,0 | 4.195,0 | +35,0 | +0,83% | 29,40K | 03:22:15 | ||
| Shikibo Ltd | 1.088,0 | 1.092,0 | 1.078,0 | +5,0 | +0,46% | 16,80K | 03:07:49 | ||
| Shikoku Bank Ltd | 1.117,0 | 1.133,0 | 1.107,0 | +15,0 | +1,36% | 51,00K | 03:26:15 | ||
| Shikoku Chemicals | 1.972,0 | 2.015,0 | 1.970,0 | +11,0 | +0,56% | 44,50K | 03:25:08 | ||
| Shikoku Electric Power Co Inc | 1.518,0 | 1.538,0 | 1.513,0 | -3,0 | -0,20% | 282,40K | 03:26:14 | ||
| Shima Seiki Mfg. | 1.463,0 | 1.464,0 | 1.430,0 | -10,0 | -0,68% | 44,60K | 03:25:35 | ||
| Shimadzu Corp | 4.192,0 | 4.248,0 | 4.187,0 | -53,0 | -1,25% | 128,20K | 03:26:18 | ||
| Shimamura Co Ltd | 7.537,0 | 7.629,0 | 7.511,0 | -104,0 | -1,36% | 90,20K | 03:26:11 | ||
| Shimane Bank Ltd | 560,0 | 561,0 | 557,0 | +7,0 | +1,27% | 12,80K | 03:25:10 | ||
| Shimano Inc | 25.555,0 | 25.825,0 | 25.450,0 | -430,0 | -1,65% | 51,20K | 03:25:44 | ||
| Shimizu Bank Ltd | 1.598,0 | 1.605,0 | 1.585,0 | +13,0 | +0,82% | 14,30K | 03:24:10 | ||
| Shimizu Corp. | 877,4 | 888,4 | 876,3 | -17,3 | -1,93% | 2,11M | 03:26:20 | ||
| Shimojima Co Ltd | 1.275,0 | 1.289,0 | 1.275,0 | -5,0 | -0,39% | 3,50K | 03:25:01 | ||
| Shin Etsu Polymer | 1.504,0 | 1.515,0 | 1.503,0 | -9,0 | -0,59% | 21,10K | 03:26:39 | ||
| Shin Nippon Air Technologies | 4.475,0 | 4.720,0 | 4.450,0 | -90,0 | -1,97% | 110,20K | 03:26:22 | ||
| Shin Nippon Biomed Lab | 1.367,0 | 1.410,0 | 1.365,0 | -38,0 | -2,70% | 70,40K | 03:26:39 | ||
| Shin-Etsu Chemical | 5.977,0 | 6.031,0 | 5.953,0 | -2,0 | -0,03% | 1,58M | 03:26:15 | ||
| Shinagawa Refractories | 1.961,0 | 1.980,0 | 1.959,0 | -6,0 | -0,31% | 14,50K | 03:26:18 | ||
| Shindengen Electric | 2.991,0 | 2.998,0 | 2.982,0 | +9,0 | +0,30% | 2,70K | 03:22:49 | ||
| Shingakukai Co Ltd | 239,0 | 240,0 | 239,0 | 0,0 | 0,00% | 2,20K | 03:25:53 | ||
| Shinko Electric Ind Co Ltd | 5.596,0 | 5.607,0 | 5.595,0 | +1,0 | +0,02% | 142,90K | 03:26:30 | ||
| Shinko Shoji Co Ltd | 931,0 | 951,0 | 931,0 | -20,0 | -2,10% | 45,60K | 03:26:41 | ||
| Shinmaywa Industries Ltd | 1.398,0 | 1.412,0 | 1.393,0 | +2,0 | +0,14% | 160,10K | 03:23:27 | ||
| Shinnihon Corp | 1.521,0 | 1.544,0 | 1.521,0 | -12,0 | -0,78% | 43,70K | 03:26:42 | ||
| Shinnihonseiyaku | 1.679,0 | 1.696,0 | 1.676,0 | -11,0 | -0,65% | 8,70K | 03:24:59 | ||
| Shinsho Corp | 7.010,0 | 7.020,0 | 6.990,0 | -20,0 | -0,28% | 1,40K | 03:21:34 | ||
| Shinto Paint Co Ltd | 126,0 | 126,0 | 126,0 | -1,0 | -0,79% | 1,60K | 03:15:03 | ||
| Shinwa Co | 738,0 | 741,0 | 738,0 | +1,0 | +0,14% | 11,90K | 03:25:39 | ||
| Shinwa Co Ltd | 2.731,0 | 2.752,0 | 2.725,0 | +1,0 | +0,04% | 3,20K | 03:23:56 | ||
| Shinyei Kaisha | 1.895,0 | 1.904,0 | 1.895,0 | -20,0 | -1,04% | 2,00K | 02:57:12 | ||
| Shionogi | 6.993,0 | 7.003,0 | 6.934,0 | -4,0 | -0,06% | 190,50K | 03:26:20 | ||
| Ship Healthcare Holdings Inc | 2.228,5 | 2.255,5 | 2.207,0 | -8,5 | -0,38% | 80,90K | 03:26:36 | ||
| Shiseido | 5.024,0 | 5.101,0 | 5.003,0 | +44,0 | +0,88% | 1,15M | 03:26:44 | ||
| Shizuoka Financial Group | 1.555,0 | 1.561,0 | 1.534,0 | +22,0 | +1,44% | 402,80K | 03:26:19 | ||
| Shizuoka Gas Co Ltd | 948,0 | 955,0 | 947,0 | -5,0 | -0,52% | 21,70K | 03:23:28 | ||
| Sho Bond Holdings | 6.047,0 | 6.084,0 | 6.043,0 | -53,0 | -0,87% | 35,60K | 03:26:34 | ||
| SHO-BI | 542,0 | 544,0 | 541,0 | -4,0 | -0,73% | 4,50K | 03:24:47 | ||
| Shobunsha Publications | 358,0 | 359,0 | 357,0 | +1,0 | +0,28% | 3,70K | 03:12:07 | ||
| Shochiku Co Ltd | 9.276,0 | 9.350,0 | 9.215,0 | -79,0 | -0,84% | 13,80K | 03:15:45 | ||
| Shoei | 2.031,0 | 2.041,0 | 2.021,0 | -8,0 | -0,39% | 28,50K | 03:23:15 | ||
| Shoei | 590,0 | 592,0 | 588,0 | -4,0 | -0,67% | 1,50K | 03:18:06 | ||
| Shoei Foods | 4.425,0 | 4.455,0 | 4.425,0 | -10,0 | -0,23% | 9,30K | 03:13:07 | ||
| Shofu Inc | 3.605,0 | 3.645,0 | 3.580,0 | +20,0 | +0,56% | 19,80K | 03:15:47 | ||
| Showa Sangyo Co Ltd | 3.130,0 | 3.150,0 | 3.125,0 | -5,0 | -0,16% | 5,40K | 03:24:58 | ||
| Showcase-Tv | 291,0 | 298,0 | 291,0 | -1,0 | -0,34% | 7,30K | 02:56:34 | ||
| Shuei Yobiko Co Ltd | 303,0 | 304,0 | 303,0 | -2,0 | -0,66% | 1,40K | 02:52:57 | ||
| Sigmaxyz | 1.354,0 | 1.374,0 | 1.351,0 | -19,0 | -1,38% | 29,40K | 03:26:30 | ||
| Signpost | 643,0 | 662,0 | 640,0 | -12,0 | -1,83% | 44,70K | 03:23:41 | ||
| SIIX Corp | 1.296,0 | 1.308,0 | 1.294,0 | -19,0 | -1,44% | 111,20K | 03:26:01 | ||
| Silver Life | 891,0 | 900,0 | 890,0 | -9,0 | -1,00% | 6,40K | 03:08:53 | ||
| Simplex Holdings | 2.653,00 | 2.720,00 | 2.653,00 | -64,00 | -2,36% | 42,70K | 03:26:34 | ||
| Sinanen Co Ltd | 4.710,0 | 4.745,0 | 4.705,0 | -5,0 | -0,11% | 1,10K | 03:16:19 | ||
| Sincere | 462,0 | 463,0 | 462,0 | -2,0 | -0,43% | 1,00K | 02:56:09 | ||
| Sinfonia Technology | 3.610,0 | 3.755,0 | 3.610,0 | -95,0 | -2,56% | 43,50K | 03:26:39 | ||
| Sinko Industries | 4.065,0 | 4.155,0 | 4.045,0 | -65,0 | -1,57% | 36,50K | 03:26:31 | ||
| Sintokogio Ltd | 1.074,0 | 1.085,0 | 1.069,0 | -8,0 | -0,74% | 36,50K | 03:24:51 | ||
| SK Japan Co Ltd | 841,0 | 851,0 | 836,0 | -8,0 | -0,94% | 7,70K | 03:12:49 | ||
| SKY Perfect JSAT Holdings Inc. | 887,0 | 893,0 | 883,0 | +9,0 | +1,03% | 203,10K | 03:26:20 | ||
| Skylark Co Ltd | 2.141,0 | 2.167,0 | 2.138,5 | -27,5 | -1,27% | 1,80M | 03:26:48 | ||
| Smartvalue | 401,0 | 410,0 | 401,0 | -4,0 | -0,99% | 19,50K | 03:22:21 | ||
| SMC Corp | 79.920,0 | 80.100,0 | 79.350,0 | -530,0 | -0,66% | 63,90K | 03:26:45 | ||
| SMK Corp | 2.410,0 | 2.410,0 | 2.410,0 | +13,0 | +0,54% | 0,40K | 02:00:00 | ||
| SMN | 290,0 | 298,0 | 290,0 | -7,0 | -2,36% | 9,70K | 03:24:16 | ||
| SMS Co Ltd | 1.838,0 | 1.852,5 | 1.828,5 | -38,5 | -2,05% | 214,70K | 03:26:45 | ||
| Snow Peak | 1.247,0 | 1.247,0 | 1.245,0 | +2,0 | +0,16% | 21,50K | 03:19:36 | ||
| SNT Corp | 233,0 | 235,0 | 233,0 | -1,0 | -0,43% | 61,70K | 03:25:01 | ||
| Socionext | 4.637,00 | 4.737,00 | 4.627,00 | -8,00 | -0,17% | 11,46M | 03:26:43 | ||
| Soda Nikka Co Ltd | 1.035,0 | 1.037,0 | 1.030,0 | -3,0 | -0,29% | 3,90K | 03:21:35 | ||
| Sodick Co Ltd | 716,0 | 719,0 | 715,0 | +1,0 | +0,14% | 28,50K | 03:26:23 | ||
| SoftBank Corp | 1.885,0 | 1.908,0 | 1.883,5 | -19,0 | -1,00% | 1,65M | 03:26:35 | ||
| SoftBank Group Corp. | 9.018,0 | 9.066,0 | 8.877,0 | +296,0 | +3,39% | 5,92M | 03:26:38 | ||
| Softcreate Holdings | 1.935,0 | 1.935,0 | 1.920,0 | -5,0 | -0,26% | 2,50K | 03:16:39 | ||
| Sohgo Security Services | 938,3 | 953,4 | 938,3 | -9,2 | -0,97% | 222,80K | 03:26:47 | ||
| Sojitz Corp. | 4.110,0 | 4.158,0 | 4.106,0 | -14,0 | -0,34% | 357,60K | 03:26:28 | ||
| Solasto | 459,0 | 464,0 | 455,0 | -1,0 | -0,22% | 119,00K | 03:26:37 | ||
| Soliton Systems KK | 1.168,0 | 1.182,0 | 1.167,0 | -14,0 | -1,18% | 6,40K | 03:22:28 | ||
| Solxyz | 315,0 | 316,0 | 314,0 | 0,0 | 0,00% | 26,70K | 03:16:04 | ||
| Sompo Holdings Inc | 3.313,0 | 3.379,0 | 3.197,0 | +140,0 | +4,41% | 3,20M | 03:26:20 | ||
| Sonecrp | 925,0 | 927,0 | 925,0 | -6,0 | -0,64% | 1,50K | 03:11:39 | ||
| Sony | 12.590,0 | 12.650,0 | 12.485,0 | +10,0 | +0,08% | 738,90K | 03:26:20 | ||
| Soshin Electric | 479,0 | 479,0 | 479,0 | -1,0 | -0,21% | 0,30K | 02:00:00 | ||
| Sotetsu Holdings Inc | 2.450,5 | 2.472,0 | 2.447,5 | -10,0 | -0,41% | 18,20K | 03:21:56 | ||
| Sotoh | 721,0 | 721,0 | 714,0 | +7,0 | +0,98% | 6,30K | 03:24:07 | ||
| Sourcenext Corp | 194,0 | 197,0 | 194,0 | -4,0 | -2,02% | 246,80K | 03:23:41 | ||
| Space Co Ltd | 1.068,0 | 1.076,0 | 1.061,0 | +4,0 | +0,38% | 24,90K | 03:25:39 | ||
| Sparx Group | 1.720,0 | 1.729,0 | 1.715,0 | +2,0 | +0,12% | 9,70K | 03:13:15 | ||
| SPK Corp | 2.040,0 | 2.053,0 | 2.040,0 | -13,0 | -0,63% | 3,00K | 03:24:43 | ||
| SPRIX | 774,0 | 776,0 | 774,0 | -2,0 | -0,26% | 0,40K | 03:23:38 | ||
| Square Enix Holdings Co Ltd | 4.528,0 | 4.647,0 | 4.512,0 | -133,0 | -2,85% | 785,10K | 03:26:42 | ||
| SRA Holdings Inc | 4.000,0 | 4.010,0 | 3.990,0 | 0,0 | 0,00% | 1,40K | 03:17:56 | ||
| Sre Holdings | 3.665,0 | 3.690,0 | 3.620,0 | -30,0 | -0,81% | 47,90K | 03:25:23 | ||
| SRG Takamiya Co Ltd | 480,0 | 482,0 | 480,0 | -2,0 | -0,41% | 5,20K | 03:17:50 | ||
| SRS Holdings | 1.192,0 | 1.197,0 | 1.182,0 | +11,0 | +0,93% | 39,20K | 03:24:40 | ||
| ST Corporation | 1.527,0 | 1.531,0 | 1.527,0 | -4,0 | -0,26% | 1,50K | 03:24:16 | ||
| Stanley Electric Co Ltd | 2.841,0 | 2.843,0 | 2.812,0 | +8,5 | +0,30% | 104,30K | 03:26:19 | ||
| Star Mica | 599,0 | 602,0 | 597,0 | -2,0 | -0,33% | 114,10K | 03:26:48 | ||
| Star Micronics | 2.085,0 | 2.087,0 | 2.073,0 | -2,0 | -0,10% | 31,30K | 03:22:12 | ||
| Startia Inc | 2.062,0 | 2.075,0 | 2.046,0 | 0,0 | 0,00% | 21,10K | 03:18:59 | ||
| Starts Corp Inc | 3.240,0 | 3.260,0 | 3.225,0 | -5,0 | -0,15% | 26,20K | 03:20:27 | ||
| Starzen Co Ltd | 2.761,0 | 2.796,0 | 2.760,0 | -24,0 | -0,86% | 2,60K | 03:25:39 | ||
| Stella Chemifa Corp | 4.390,0 | 4.415,0 | 4.300,0 | +95,0 | +2,21% | 24,30K | 03:25:39 | ||
| Step Co Ltd | 1.911,0 | 1.921,0 | 1.910,0 | -9,0 | -0,47% | 6,00K | 03:20:37 | ||
| Strike Co | 4.010,0 | 4.080,0 | 4.005,0 | -60,0 | -1,47% | 58,90K | 03:26:47 | ||
| STrust Co Ltd | 707,0 | 712,0 | 701,0 | +1,0 | +0,14% | 5,90K | 03:01:56 | ||
| Studio Alice Co Ltd | 2.008,0 | 2.015,0 | 2.008,0 | -7,0 | -0,35% | 15,30K | 03:26:43 | ||
| Subaru Corp | 3.443,0 | 3.474,0 | 3.440,0 | +9,0 | +0,26% | 736,80K | 03:26:49 | ||
| Subaru Enterprise | 2.681,0 | 2.734,0 | 2.681,0 | -26,0 | -0,96% | 2,90K | 03:16:41 | ||
| Sugi Holdings Co Ltd | 2.307,0 | 2.339,0 | 2.296,0 | -41,0 | -1,75% | 114,50K | 03:26:22 | ||
| Sugimoto Co Ltd | 2.380,0 | 2.394,0 | 2.380,0 | -10,0 | -0,42% | 3,20K | 03:21:23 | ||
| SUMCO Corp. | 2.381,0 | 2.389,0 | 2.351,0 | +17,5 | +0,74% | 967,40K | 03:26:37 | ||
| Sumida Corp | 1.151,0 | 1.166,0 | 1.150,0 | -10,0 | -0,86% | 102,90K | 03:26:28 | ||
| Suminoe Textile | 2.552,0 | 2.566,0 | 2.545,0 | -7,0 | -0,27% | 28,30K | 03:26:23 | ||
| Sumiseki Holdings Inc | 1.433,0 | 1.507,0 | 1.430,0 | -27,0 | -1,85% | 2,00M | 03:26:36 | ||
| Sumitomo Bakelite Co Ltd | 4.227,0 | 4.285,0 | 4.225,0 | -46,0 | -1,08% | 45,50K | 03:26:20 | ||
| Sumitomo Chemical | 319,5 | 323,8 | 318,2 | -5,2 | -1,60% | 3,83M | 03:26:32 | ||
| Sumitomo Corp. | 4.052,0 | 4.095,0 | 4.048,0 | -23,0 | -0,56% | 983,60K | 03:26:44 | ||
| Sumitomo Dainippon Pharma | 290,0 | 299,0 | 290,0 | -5,0 | -1,69% | 1,40M | 03:26:08 | ||
| Sumitomo Densetsu | 3.490,0 | 3.515,0 | 3.485,0 | -10,0 | -0,29% | 19,00K | 03:21:01 | ||
| Sumitomo Electric Industries | 2.615,5 | 2.677,0 | 2.608,0 | +0,5 | +0,02% | 2,31M | 03:26:44 | ||
| Sumitomo Forestry | 5.390,0 | 5.486,0 | 5.385,0 | -97,0 | -1,77% | 400,50K | 03:26:46 | ||
| Sumitomo Heavy Industries | 4.198,0 | 4.244,0 | 4.197,0 | -17,0 | -0,40% | 80,60K | 03:26:19 | ||
| Sumitomo Metal Mining | 5.185,0 | 5.303,0 | 5.185,0 | -49,0 | -0,94% | 537,20K | 03:26:20 | ||
| Sumitomo Mitsui | 3.572,0 | 3.618,0 | 3.566,0 | 0,0 | 0,00% | 1,04M | 03:26:45 | ||
| Sumitomo Mitsui Construction | 386,0 | 389,0 | 386,0 | -1,0 | -0,26% | 159,00K | 03:15:52 | ||
| Sumitomo Mitsui Financial | 10.165,0 | 10.295,0 | 10.115,0 | +60,0 | +0,59% | 3,35M | 03:26:33 | ||
| Sumitomo Osaka Cement | 3.837,0 | 3.895,0 | 3.835,0 | -57,0 | -1,46% | 55,00K | 03:25:32 | ||
| Sumitomo Realty & Development Co. | 4.776,0 | 4.852,0 | 4.754,0 | -31,0 | -0,64% | 304,70K | 03:26:22 | ||
| Sumitomo Riko | 1.254,0 | 1.266,0 | 1.239,0 | +15,0 | +1,21% | 48,80K | 03:26:01 | ||
| Sumitomo Rubber Ind Ltd | 1.747,0 | 1.758,0 | 1.742,0 | -19,0 | -1,08% | 198,20K | 03:26:19 | ||
| Sumitomo Seika Chemicals | 5.020,0 | 5.050,0 | 5.020,0 | -10,0 | -0,20% | 7,90K | 03:19:28 | ||
| Sun | 845,00 | 868,00 | 845,00 | -15,00 | -1,74% | 103,40K | 03:25:01 | ||
| Sun Frontier Fudousan | 1.951,0 | 1.994,0 | 1.951,0 | -34,0 | -1,71% | 54,80K | 03:26:29 | ||
| Sun-Wa Technos | 2.276,0 | 2.281,0 | 2.271,0 | +4,0 | +0,18% | 6,40K | 03:16:19 | ||
| Suncall Corp | 445,0 | 451,0 | 445,0 | -6,0 | -1,33% | 4,10K | 03:21:11 | ||
| Sundrug Co Ltd | 3.884,0 | 3.939,0 | 3.884,0 | -44,0 | -1,12% | 82,60K | 03:26:14 | ||
| Sunnexta | 1.019,0 | 1.024,0 | 1.018,0 | +1,0 | +0,10% | 2,00K | 03:17:34 | ||
| Sunny Side Up | 676,0 | 682,0 | 676,0 | -7,0 | -1,02% | 5,20K | 03:16:23 | ||
| Suntory Beverage Food | 5.665,0 | 5.706,0 | 5.648,0 | -29,0 | -0,51% | 115,50K | 03:26:43 | ||
| Suruga Bank Ltd | 1.029,0 | 1.044,0 | 1.023,0 | -10,0 | -0,96% | 393,60K | 03:26:36 | ||
| Suzuden Corp | 1.836,0 | 1.854,0 | 1.836,0 | -12,0 | -0,65% | 14,50K | 03:26:28 | ||
| Suzuken Co Ltd | 4.607,0 | 4.652,0 | 4.605,0 | -30,0 | -0,65% | 23,50K | 03:26:37 | ||
| Suzuki Co Ltd | 1.423,0 | 1.435,0 | 1.413,0 | +9,0 | +0,64% | 7,40K | 03:21:14 | ||
| Suzuki Motor Corp. | 1.858,0 | 1.874,0 | 1.851,0 | -20,5 | -1,09% | 1,20M | 03:26:19 | ||
| SWCC Showa Holdings | 4.795,0 | 4.895,0 | 4.770,0 | -105,0 | -2,14% | 140,90K | 03:26:26 | ||
| Synchro Food | 572,0 | 582,0 | 551,0 | +15,0 | +2,69% | 83,50K | 03:24:16 | ||
| Sysmex Cor | 2.645,5 | 2.659,5 | 2.630,5 | -20,5 | -0,77% | 253,60K | 03:26:48 | ||
| System Integrator | 368,0 | 370,0 | 366,0 | 0,0 | 0,00% | 3,70K | 02:32:47 | ||
| System Research | 1.549,0 | 1.554,0 | 1.548,0 | -4,0 | -0,26% | 1,80K | 03:17:00 | ||
| System Support | 1.870,0 | 1.878,0 | 1.841,0 | +6,0 | +0,32% | 11,70K | 03:16:17 | ||
| Systems Engineering Consultants | 4.270,0 | 4.300,0 | 4.255,0 | -35,0 | -0,81% | 9,80K | 03:20:17 | ||
| Systemsoft | 64,0 | 66,0 | 63,0 | -1,0 | -1,54% | 606,30K | 03:21:28 | ||
| Systena Corp | 273,0 | 275,0 | 269,0 | 0,0 | 0,00% | 897,40K | 03:23:49 | ||
| Syuppin | 1.292,0 | 1.309,0 | 1.282,0 | -6,0 | -0,46% | 94,70K | 03:25:25 | ||
| T Gaia Corp | 1.875,0 | 1.900,0 | 1.874,0 | -19,0 | -1,00% | 24,10K | 03:24:04 | ||
| T&D Holdings, Inc. | 2.737,0 | 2.796,0 | 2.669,0 | +60,0 | +2,24% | 1,14M | 03:26:14 | ||
| T.Hasegawa Co Ltd | 3.025,0 | 3.060,0 | 3.015,0 | 0,0 | 0,00% | 6,50K | 03:23:56 | ||
| T.RAD Co Ltd | 3.560,0 | 3.585,0 | 3.560,0 | -20,0 | -0,56% | 3,60K | 03:23:53 | ||
| TAC Co Ltd | 180,0 | 181,0 | 179,0 | -1,0 | -0,55% | 3,70K | 02:32:41 | ||
| Tachi S Co Ltd | 1.957,0 | 1.979,0 | 1.957,0 | -13,0 | -0,66% | 52,40K | 03:26:25 | ||
| Tachibana Eletech | 2.965,0 | 2.965,0 | 2.950,0 | +14,0 | +0,47% | 6,00K | 03:13:50 | ||
| Tachikawa | 1.358,0 | 1.360,0 | 1.358,0 | -3,0 | -0,22% | 0,50K | 03:05:42 | ||
| Tadano Ltd | 1.086,5 | 1.094,5 | 1.083,0 | +0,5 | +0,05% | 76,90K | 03:26:44 | ||
| Taihei Dengyo Kaisha | 4.945,0 | 4.945,0 | 4.775,0 | +150,0 | +3,13% | 12,50K | 03:25:29 | ||
| Taiheiyo Cement Corp. | 3.952,0 | 4.014,0 | 3.936,0 | -1,0 | -0,03% | 524,40K | 03:26:24 | ||
| Taiheiyo Kouhatsuorporated | 784,0 | 793,0 | 784,0 | -3,0 | -0,38% | 16,20K | 03:23:46 | ||
| Taiho Kogyo Co Ltd | 814,0 | 823,0 | 814,0 | -5,0 | -0,61% | 8,40K | 03:25:42 | ||
| Taikisha Ltd | 5.210,0 | 5.260,0 | 5.170,0 | +50,0 | +0,97% | 75,80K | 03:25:28 | ||
| Taiko Bank Ltd | 1.746,0 | 1.770,0 | 1.729,0 | +57,0 | +3,37% | 45,90K | 03:26:03 | ||
| Taiko Pharmaceutical | 365,0 | 371,0 | 365,0 | -8,0 | -2,14% | 57,00K | 03:26:39 | ||
| Taisei Corp. | 6.081,0 | 6.234,0 | 6.079,0 | -13,0 | -0,21% | 290,50K | 03:26:20 | ||
| Taisei Lamick | 2.800,0 | 2.810,0 | 2.800,0 | -2,0 | -0,07% | 0,70K | 02:51:47 | ||
| Taiyo Holdings | 3.135,0 | 3.145,0 | 3.125,0 | +25,0 | +0,80% | 14,60K | 03:25:26 | ||
| Taiyo Nippon Sanso Corp | 4.508,0 | 4.569,0 | 4.497,0 | -23,0 | -0,51% | 108,10K | 03:25:39 | ||
| Taiyo Yuden | 3.317,0 | 3.328,0 | 3.278,0 | -18,0 | -0,54% | 391,20K | 03:26:18 | ||
| Taka Q Co Ltd | 87,0 | 90,0 | 86,0 | -3,0 | -3,33% | 100,40K | 03:24:17 | ||
| Takachiho Koheki | 3.635,0 | 3.650,0 | 3.630,0 | -15,0 | -0,41% | 2,60K | 03:17:02 | ||
| Takadakiko Steel Constr | 3.620,0 | 3.640,0 | 3.620,0 | -10,0 | -0,28% | 0,70K | 03:17:21 | ||
| Takakita | 457,0 | 460,0 | 457,0 | -3,0 | -0,65% | 9,80K | 03:21:49 | ||
| Takamatsu Construction Group | 2.835,0 | 2.858,0 | 2.835,0 | -7,0 | -0,25% | 4,30K | 03:24:02 | ||
| Takano Co Ltd | 950,0 | 963,0 | 950,0 | 0,0 | 0,00% | 3,30K | 03:21:00 | ||
| Takaoka Toko Co Ltd | 2.129,0 | 2.150,0 | 2.122,0 | +18,0 | +0,85% | 27,60K | 03:20:49 | ||
| Takara Bio | 1.007,0 | 1.030,0 | 1.004,0 | -24,0 | -2,33% | 76,20K | 03:24:37 | ||
| Takara Holdings Inc. | 1.054,5 | 1.061,0 | 1.053,0 | -10,0 | -0,94% | 137,60K | 03:25:37 | ||
| Takara Printing | 2.642,0 | 2.670,0 | 2.640,0 | -9,0 | -0,34% | 34,20K | 03:21:22 | ||
| Takara Standard | 1.670,0 | 1.689,0 | 1.669,0 | -15,0 | -0,89% | 14,10K | 03:20:18 | ||
| Takasago International | 3.580,0 | 3.610,0 | 3.570,0 | -35,0 | -0,97% | 1,60K | 03:24:26 | ||
| Takasago Thermal Eng | 6.380,0 | 6.740,0 | 6.370,0 | -140,0 | -2,15% | 508,70K | 03:26:08 | ||
| Takashima Co Ltd | 1.049,0 | 1.066,0 | 1.048,0 | -10,0 | -0,94% | 22,30K | 03:23:53 | ||
| Takashimaya | 2.458,5 | 2.475,0 | 2.422,0 | +38,0 | +1,57% | 361,20K | 03:26:38 |
Mes sentiments
TOPIX: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du TOPIX
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
leif erikson
14/05/2024 20:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Enzo Vanotti
08/01/2021 8:05
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
que pensez vous d'après vous
0
0
Sam BD
08/01/2021 8:05
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉
0
0
Sam BD
08/01/2021 8:05
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Indice *
0
0
Enzo Vanotti
08/01/2021 8:04
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
sa va remonter dans quelques semaines doucement mais sûrement
1
0
Guilain DELAIR
06/05/2019 9:49
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
a quand la réouverture merci
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs