Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 503,0 | 516,0 | 503,0 | -1,0 | -0,20% | 67,10K | 08:00:29 | ||
Take And Give Needs | 914,0 | 948,0 | 914,0 | -6,0 | -0,65% | 53,50K | 08:00:29 | ||
Takebishi Corp | 2.119,0 | 2.123,0 | 2.100,0 | +17,0 | +0,81% | 6,50K | 08:00:29 | ||
Takeda Pharmaceutical | 4.151,0 | 4.151,0 | 4.126,0 | +20,0 | +0,48% | 2,14M | 08:00:29 | ||
Takemoto Yohki | 851,0 | 854,0 | 834,0 | -2,0 | -0,23% | 65,30K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.130,0 | 6.310,0 | 6.100,0 | -100,0 | -1,61% | 345,00K | 08:00:29 | ||
Taki Chemical | 4.000,0 | 4.065,0 | 4.000,0 | -30,0 | -0,74% | 9,80K | 08:00:29 | ||
Takihyo Co Ltd | 1.132,0 | 1.162,0 | 1.126,0 | -29,0 | -2,50% | 6,30K | 08:00:29 | ||
Takiron Co Ltd | 728,0 | 744,0 | 726,0 | -10,0 | -1,36% | 79,30K | 08:00:29 | ||
Takuma Co Ltd | 1.661,0 | 1.669,0 | 1.628,0 | +24,0 | +1,47% | 195,80K | 08:00:29 | ||
Tama Home | 4.590,0 | 4.630,0 | 4.575,0 | -20,0 | -0,43% | 393,10K | 08:00:29 | ||
Tamron Co Ltd | 8.470,0 | 8.650,0 | 8.410,0 | +10,0 | +0,12% | 144,10K | 08:00:29 | ||
Tamura Corp | 668,0 | 676,0 | 661,0 | +8,0 | +1,21% | 411,30K | 08:00:29 | ||
Tanabe Management Consulting | 1.014,0 | 1.015,0 | 1.004,0 | -4,0 | -0,39% | 12,20K | 08:00:29 | ||
Tanaka Co Ltd | 789,0 | 798,0 | 781,0 | +1,0 | +0,13% | 10,10K | 08:00:29 | ||
Tanseisha Co Ltd | 825,0 | 833,0 | 824,0 | -6,0 | -0,72% | 79,00K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 716,0 | 716,0 | 715,0 | 0,0 | 0,00% | 21,70K | 08:00:29 | ||
Taya Co Ltd | 387,0 | 387,0 | 385,0 | +1,0 | +0,26% | 5,50K | 08:00:29 | ||
Tayca Corp | 1.614,0 | 1.648,0 | 1.603,0 | +2,0 | +0,12% | 19,40K | 08:00:29 | ||
Tazmo | 3.640,0 | 3.685,0 | 3.580,0 | +25,0 | +0,69% | 264,60K | 08:00:29 | ||
TBK Co Ltd | 306,0 | 308,0 | 305,0 | +1,0 | +0,33% | 79,00K | 08:00:29 | ||
TBS Holdings | 3.376,0 | 3.419,0 | 3.351,0 | -75,0 | -2,17% | 542,50K | 08:00:29 | ||
TDC Software Engineering | 1.072,0 | 1.125,0 | 1.072,0 | -52,0 | -4,63% | 72,40K | 08:00:29 | ||
TDK | 7.811,0 | 7.913,0 | 7.716,0 | +111,0 | +1,44% | 1,97M | 08:00:29 | ||
Tea Life | 1.399,0 | 1.403,0 | 1.398,0 | -6,0 | -0,43% | 2,40K | 08:00:29 | ||
TEAC Corp | 94,0 | 95,0 | 94,0 | -1,0 | -1,05% | 159,20K | 08:00:29 | ||
Tear Corp | 461,0 | 462,0 | 460,0 | 0,0 | 0,00% | 14,70K | 08:00:29 | ||
Techmatrix Corp | 1.787,0 | 1.790,0 | 1.759,0 | +3,0 | +0,17% | 98,80K | 08:00:29 | ||
Techno Medica | 1.789,0 | 1.805,0 | 1.780,0 | -10,0 | -0,56% | 5,00K | 08:00:29 | ||
TechnoPro Holdings | 2.639,0 | 2.674,5 | 2.629,0 | +39,0 | +1,50% | 522,20K | 08:00:29 | ||
Tecmira Holdings | 396,0 | 400,0 | 393,0 | +3,0 | +0,76% | 50,20K | 08:00:29 | ||
Tecnos Japan | 628,0 | 633,0 | 622,0 | +4,0 | +0,64% | 30,30K | 08:00:29 | ||
Teijin | 1.608,0 | 1.658,0 | 1.607,0 | +28,5 | +1,80% | 1,96M | 08:00:29 | ||
Teikoku Electric Mfg. | 2.310,0 | 2.325,0 | 2.296,0 | -7,0 | -0,30% | 88,80K | 08:00:29 | ||
Teikoku Sen I | 2.320,0 | 2.360,0 | 2.319,0 | -19,0 | -0,81% | 13,70K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.962,0 | 1.982,0 | 1.960,0 | -8,0 | -0,41% | 4,50K | 08:00:29 | ||
Tekken Corp | 2.620,0 | 2.639,0 | 2.601,0 | +15,0 | +0,58% | 29,30K | 08:00:29 | ||
Temairazu | 2.955,0 | 3.085,0 | 2.955,0 | -125,0 | -4,06% | 41,70K | 08:00:29 | ||
Temona | 219,0 | 223,0 | 218,0 | 0,0 | 0,00% | 5,70K | 08:00:29 | ||
Ten Allied Co Ltd | 298,0 | 298,0 | 296,0 | 0,0 | 0,00% | 35,00K | 08:00:29 | ||
Tenma Corp | 2.450,0 | 2.477,0 | 2.409,0 | +41,0 | +1,70% | 57,70K | 08:00:29 | ||
teno | 421,0 | 429,0 | 421,0 | -10,0 | -2,32% | 12,00K | 08:00:29 | ||
Tenpo Innovation | 846,0 | 847,0 | 842,0 | +3,0 | +0,36% | 13,60K | 08:00:29 | ||
Terrasky | 1.930,0 | 1.965,0 | 1.922,0 | -45,0 | -2,28% | 98,60K | 08:00:29 | ||
Terumo Corp. | 2.689,5 | 2.715,0 | 2.679,0 | -10,0 | -0,37% | 1,62M | 08:00:29 | ||
Tess Holdings Co | 412,00 | 414,00 | 401,00 | +13,00 | +3,26% | 317,90K | 08:00:29 | ||
The 77 Bank Ltd | 4.625,0 | 4.690,0 | 4.625,0 | -35,0 | -0,75% | 172,30K | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.687,5 | 2.688,0 | 2.623,0 | +56,5 | +2,15% | 875,40K | 08:00:29 | ||
The Gunma Bank Ltd | 1.041,0 | 1.054,5 | 1.032,0 | +4,5 | +0,43% | 999,00K | 08:00:29 | ||
The Iyo Bank Ltd | 1.392,0 | 1.401,0 | 1.353,0 | +27,5 | +2,02% | 842,30K | 08:00:29 | ||
The Musashino Bank Ltd | 3.135,0 | 3.155,0 | 3.125,0 | -5,0 | -0,16% | 46,60K | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.523,0 | 2.548,0 | 2.522,0 | -14,0 | -0,55% | 110,70K | 08:00:29 | ||
THK Co | 3.079,0 | 3.125,0 | 3.075,0 | -36,0 | -1,16% | 324,30K | 08:00:29 | ||
Tigers Polymer Corp | 828,0 | 838,0 | 826,0 | 0,0 | 0,00% | 32,10K | 08:00:29 | ||
TIS | 2.836,0 | 2.892,0 | 2.830,5 | -47,0 | -1,63% | 905,50K | 08:00:29 | ||
Titan Kogyo Ltd | 1.021,0 | 1.026,0 | 1.016,0 | +1,0 | +0,10% | 2,90K | 08:00:29 | ||
TKC Corp | 3.315,0 | 3.375,0 | 3.315,0 | -50,0 | -1,49% | 60,70K | 08:00:29 | ||
TOA Co | 1.079,0 | 1.086,0 | 1.076,0 | +4,0 | +0,37% | 14,50K | 08:00:29 | ||
Toa Corp | 930,0 | 950,0 | 930,0 | -24,0 | -2,52% | 172,00K | 08:00:29 | ||
Toa Road Corp | 1.175,0 | 1.184,0 | 1.171,0 | -14,0 | -1,18% | 84,50K | 08:00:29 | ||
Toabo Corp | 436,0 | 441,0 | 436,0 | -4,0 | -0,91% | 24,70K | 08:00:29 | ||
Toagosei Co Ltd | 1.530,5 | 1.538,0 | 1.527,0 | -2,0 | -0,13% | 140,10K | 08:00:29 | ||
Tobila Systems | 773,0 | 783,0 | 773,0 | -11,0 | -1,40% | 12,70K | 08:00:29 | ||
Tobishima Corp | 1.482,0 | 1.507,0 | 1.480,0 | -13,0 | -0,87% | 51,10K | 08:00:29 | ||
Tobu Railway | 2.783,5 | 2.787,0 | 2.753,0 | +23,5 | +0,85% | 1,49M | 08:00:29 | ||
TOC Co Ltd | 689,0 | 697,0 | 687,0 | -6,0 | -0,86% | 50,40K | 08:00:29 | ||
Tocalo Co Ltd | 1.930,0 | 1.960,0 | 1.915,0 | +8,0 | +0,42% | 88,00K | 08:00:29 | ||
Tochigi Bank Ltd | 372,0 | 373,0 | 365,0 | +5,0 | +1,36% | 144,70K | 08:00:29 | ||
Toda Corp | 1.085,5 | 1.095,0 | 1.080,0 | -7,0 | -0,64% | 452,70K | 08:00:29 | ||
Toda Kogyo Corp | 1.858,0 | 1.882,0 | 1.827,0 | +55,0 | +3,05% | 21,90K | 08:00:29 | ||
Toei Co Ltd | 3.480,0 | 3.520,0 | 3.480,0 | -30,0 | -0,85% | 40,50K | 08:00:29 | ||
Toell Co Ltd | 792,0 | 792,0 | 784,0 | +9,0 | +1,15% | 7,50K | 08:00:29 | ||
Toenec Corp | 5.160,0 | 5.210,0 | 5.100,0 | 0,0 | 0,00% | 11,00K | 08:00:29 | ||
Toho | 4.979,0 | 4.986,0 | 4.886,0 | +58,0 | +1,18% | 477,60K | 08:00:29 | ||
Toho Acetylene | 366,0 | 372,0 | 365,0 | -3,0 | -0,81% | 60,60K | 08:00:29 | ||
Toho Bank Ltd | 365,0 | 367,0 | 361,0 | +5,0 | +1,39% | 777,60K | 08:00:29 | ||
Toho Co Ltd | 3.095,0 | 3.165,0 | 3.095,0 | -55,0 | -1,75% | 19,00K | 08:00:29 | ||
Toho Gas Co Ltd | 3.811,0 | 3.826,0 | 3.770,0 | +46,0 | +1,22% | 221,00K | 08:00:29 | ||
Toho Holdings | 3.848,0 | 3.858,0 | 3.810,0 | +37,0 | +0,97% | 128,90K | 08:00:29 | ||
Toho System Science | 1.353,0 | 1.379,0 | 1.340,0 | -25,0 | -1,81% | 17,30K | 08:00:29 | ||
Toho Titanium | 1.188,0 | 1.218,0 | 1.173,0 | -5,0 | -0,42% | 1,08M | 08:00:29 | ||
Toho Zinc | 860,0 | 877,0 | 856,0 | +2,0 | +0,23% | 128,10K | 08:00:29 | ||
Tohoku Bank Ltd | 1.210,0 | 1.214,0 | 1.205,0 | +10,0 | +0,83% | 6,50K | 08:00:29 | ||
Tohoku Electric Power Co Inc | 1.544,0 | 1.565,5 | 1.479,0 | +150,0 | +10,76% | 14,53M | 08:00:29 | ||
Tohto Suisan Co Ltd | 6.430,0 | 6.490,0 | 6.340,0 | +100,0 | +1,58% | 1,30K | 08:00:29 | ||
Tokai Carbon | 1.000,0 | 1.001,0 | 989,8 | +8,8 | +0,89% | 1,13M | 08:00:29 | ||
Tokai Corp | 2.088,0 | 2.163,0 | 2.087,0 | +12,0 | +0,58% | 40,30K | 08:00:29 | ||
Tokai Holdings Corp | 955,0 | 967,0 | 955,0 | -12,0 | -1,24% | 136,00K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.194,0 | 2.205,0 | 2.159,0 | +20,0 | +0,92% | 145,70K | 08:00:29 | ||
Tokai Senko KK | 837,0 | 840,0 | 835,0 | -3,0 | -0,36% | 3,50K | 08:00:29 | ||
Tokai Soft | 1.378,0 | 1.380,0 | 1.356,0 | +21,0 | +1,55% | 13,50K | 08:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 590,0 | 593,0 | 588,0 | +4,0 | +0,68% | 785,60K | 08:00:29 | ||
Token Corp | 10.690,0 | 10.820,0 | 10.610,0 | -40,0 | -0,37% | 16,20K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.364,0 | 5.369,0 | 5.317,0 | +15,0 | +0,28% | 3,63M | 08:00:29 | ||
Tokushu Tokai Paper | 3.495,0 | 3.500,0 | 3.455,0 | +20,0 | +0,58% | 27,40K | 08:00:29 | ||
Tokuyama Corp. | 3.098,0 | 3.124,0 | 3.083,0 | +11,0 | +0,36% | 382,00K | 08:00:29 | ||
Tokyo Base | 306,0 | 308,0 | 297,0 | +9,0 | +3,03% | 346,60K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 1.010,5 | 1.010,5 | 973,0 | +39,5 | +4,07% | 71,59M | 08:00:29 | ||
Tokyo Electron | 35.500,0 | 35.550,0 | 35.010,0 | -130,0 | -0,36% | 2,36M | 08:00:29 | ||
Tokyo Electron Device | 4.635,0 | 4.735,0 | 4.595,0 | -55,0 | -1,17% | 277,40K | 08:00:29 | ||
Tokyo Energy Systems Inc | 1.336,0 | 1.359,0 | 1.335,0 | -5,0 | -0,37% | 40,50K | 08:00:29 | ||
Tokyo Gas | 3.450,0 | 3.469,0 | 3.411,0 | +9,0 | +0,26% | 1,27M | 08:00:29 | ||
Tokyo Ichiban Foods | 513,0 | 515,0 | 513,0 | -1,0 | -0,19% | 4,70K | 08:00:29 | ||
Tokyo Individualized Edu | 408,0 | 410,0 | 406,0 | -2,0 | -0,49% | 25,60K | 08:00:29 | ||
Tokyo Keiki Inc | 3.205,0 | 3.280,0 | 3.165,0 | +40,0 | +1,26% | 130,80K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 410,0 | 410,0 | 402,0 | +8,0 | +1,99% | 6,70K | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.193,0 | 4.283,0 | 4.180,0 | -17,0 | -0,40% | 551,70K | 08:00:29 | ||
Tokyo Rope Mfg | 1.293,0 | 1.315,0 | 1.293,0 | -10,0 | -0,77% | 32,30K | 08:00:29 | ||
Tokyo Sangyo Co Ltd | 640,0 | 643,0 | 632,0 | +9,0 | +1,43% | 44,40K | 08:00:29 | ||
Tokyo Seimitsu | 11.325,0 | 11.335,0 | 11.065,0 | +100,0 | +0,89% | 268,60K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.548,0 | 1.594,0 | 1.543,0 | -66,0 | -4,09% | 1,41M | 08:00:29 | ||
Tokyo Tatemono | 2.442,0 | 2.459,5 | 2.416,5 | +13,0 | +0,54% | 760,20K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.050,0 | 5.120,0 | 5.050,0 | -30,0 | -0,59% | 32,20K | 08:00:29 | ||
Tokyo Theatres Co | 1.117,0 | 1.117,0 | 1.111,0 | -6,0 | -0,53% | 8,70K | 08:00:29 | ||
Tokyo TY Financial Group | 4.775,0 | 4.875,0 | 4.760,0 | -60,0 | -1,24% | 122,70K | 08:00:29 | ||
Tokyotokeiba Co Ltd | 4.165,0 | 4.190,0 | 4.150,0 | -30,0 | -0,72% | 57,90K | 08:00:29 | ||
Tokyu Construction | 764,0 | 769,0 | 763,0 | -1,0 | -0,13% | 216,80K | 08:00:29 | ||
Tokyu Corp. | 1.832,5 | 1.857,5 | 1.809,0 | +26,5 | +1,47% | 1,99M | 08:00:29 | ||
Tokyu Fudosan | 1.031,5 | 1.043,5 | 1.023,5 | -13,5 | -1,29% | 2,71M | 08:00:29 | ||
Toli Corp | 394,0 | 398,0 | 394,0 | -4,0 | -1,01% | 124,90K | 08:00:29 | ||
Tomato Bank Ltd | 1.200,0 | 1.200,0 | 1.192,0 | +4,0 | +0,33% | 7,10K | 08:00:29 | ||
Tomen Devices Corp | 7.480,0 | 7.630,0 | 7.400,0 | +80,0 | +1,08% | 39,30K | 08:00:29 | ||
Tomoe Corp | 804,0 | 810,0 | 793,0 | +14,0 | +1,77% | 147,20K | 08:00:29 | ||
Tomoe Engineering | 4.175,0 | 4.245,0 | 4.175,0 | -70,0 | -1,65% | 7,40K | 08:00:29 | ||
Tomoegawa Co Ltd | 980,0 | 1.009,0 | 980,0 | -17,0 | -1,71% | 23,10K | 08:00:29 | ||
Tomoku Co Ltd | 2.809,0 | 2.877,0 | 2.798,0 | -49,0 | -1,71% | 21,50K | 08:00:29 | ||
Tomony Holdings Inc | 405,0 | 408,0 | 405,0 | -1,0 | -0,25% | 908,40K | 08:00:29 | ||
Tomy Co Ltd | 2.726,5 | 2.838,0 | 2.726,0 | -92,5 | -3,28% | 469,80K | 08:00:29 | ||
Tonami Holdings | 4.910,0 | 4.935,0 | 4.910,0 | 0,0 | 0,00% | 3,30K | 08:00:29 | ||
Top Culture Co Ltd | 156,0 | 157,0 | 156,0 | 0,0 | 0,00% | 10,00K | 08:00:29 | ||
Topcon Corp | 1.733,5 | 1.758,5 | 1.732,5 | -13,0 | -0,74% | 353,00K | 08:00:29 | ||
Toppan Printing | 4.016,0 | 4.036,0 | 3.955,0 | +37,0 | +0,93% | 748,80K | 08:00:29 | ||
Topre Corp | 2.260,0 | 2.282,0 | 2.252,0 | -14,0 | -0,62% | 62,80K | 08:00:29 | ||
Topy Industries Ltd | 2.475,0 | 2.515,0 | 2.459,0 | +31,0 | +1,27% | 57,20K | 08:00:29 | ||
Toray Industries, Inc. | 799,0 | 807,3 | 794,3 | +19,9 | +2,55% | 9,15M | 08:00:29 | ||
Torex Semiconductor | 1.847,0 | 1.855,0 | 1.838,0 | +11,0 | +0,60% | 16,80K | 08:00:29 | ||
Toridoll Corp | 3.788,0 | 3.832,0 | 3.779,0 | -32,0 | -0,84% | 210,80K | 08:00:29 | ||
Torigoe Co Ltd | 681,0 | 682,0 | 677,0 | 0,0 | 0,00% | 24,80K | 08:00:29 | ||
Torii Pharmaceutical | 3.695,0 | 3.755,0 | 3.695,0 | -50,0 | -1,34% | 16,90K | 08:00:29 | ||
Torishima Pump Mfg | 3.330,0 | 3.330,0 | 3.270,0 | -5,0 | -0,15% | 93,00K | 08:00:29 | ||
TORQ | 240,0 | 241,0 | 240,0 | 0,0 | 0,00% | 20,00K | 08:00:29 | ||
Tose Co Ltd | 690,0 | 691,0 | 687,0 | -1,0 | -0,14% | 3,30K | 08:00:29 | ||
Tosei Corp | 2.206,0 | 2.232,0 | 2.194,0 | -3,0 | -0,14% | 154,40K | 08:00:29 | ||
Toshiba Tec Corp | 3.110,0 | 3.130,0 | 3.080,0 | +10,0 | +0,32% | 51,90K | 08:00:29 | ||
Tosho Co Ltd | 709,0 | 722,0 | 708,0 | -13,0 | -1,80% | 56,30K | 08:00:29 | ||
Tosoh Corp. | 1.965,5 | 1.968,5 | 1.943,0 | +21,5 | +1,11% | 1,06M | 08:00:29 | ||
Totech | 2.636,0 | 2.754,0 | 2.626,0 | -78,0 | -2,87% | 104,50K | 08:00:29 | ||
Totenko Co Ltd | 908,0 | 908,0 | 903,0 | +5,0 | +0,55% | 1,70K | 08:00:29 | ||
Totetsu Kogyo | 3.065,0 | 3.085,0 | 3.050,0 | -10,0 | -0,33% | 43,00K | 08:00:29 | ||
TOTO | 4.000,0 | 4.025,0 | 3.994,0 | -10,0 | -0,25% | 561,00K | 08:00:29 | ||
Tottori Bank Ltd | 1.364,0 | 1.370,0 | 1.356,0 | +10,0 | +0,74% | 7,60K | 08:00:29 | ||
Toukei Computer | 3.600,0 | 3.620,0 | 3.560,0 | +20,0 | +0,56% | 5,50K | 08:00:29 | ||
Toumei | 2.371,0 | 2.388,0 | 2.319,0 | +48,0 | +2,07% | 7,60K | 08:00:29 | ||
TOW Co Ltd | 356,0 | 360,0 | 356,0 | +1,0 | +0,28% | 47,60K | 08:00:29 | ||
Towa Bank Ltd | 690,0 | 691,0 | 682,0 | +8,0 | +1,17% | 71,80K | 08:00:29 | ||
Towa Corp | 12.990,0 | 13.070,0 | 12.650,0 | -140,0 | -1,07% | 3,25M | 08:00:29 | ||
Towa Pharmaceutical | 2.874,0 | 2.915,0 | 2.868,0 | +18,0 | +0,63% | 87,40K | 08:00:29 | ||
Toyo Business Engineering | 3.420,0 | 3.480,0 | 3.405,0 | -60,0 | -1,72% | 8,70K | 08:00:29 | ||
Toyo Construction | 1.407,0 | 1.414,0 | 1.403,0 | +7,0 | +0,50% | 443,60K | 08:00:29 | ||
Toyo Corp | 1.522,0 | 1.532,0 | 1.520,0 | -8,0 | -0,52% | 29,20K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.104,0 | 1.129,0 | 1.102,0 | +2,0 | +0,18% | 44,50K | 08:00:29 | ||
Toyo Engineering Corp | 972,0 | 988,0 | 966,0 | -2,0 | -0,21% | 100,00K | 08:00:29 | ||
Toyo Kanetsu KK | 3.860,0 | 3.920,0 | 3.820,0 | -35,0 | -0,90% | 34,50K | 08:00:29 | ||
Toyo Logistics | 1.494,0 | 1.500,0 | 1.485,0 | -1,0 | -0,07% | 2,70K | 08:00:29 | ||
Toyo Machinery Metal | 731,0 | 734,0 | 728,0 | +3,0 | +0,41% | 33,50K | 08:00:29 | ||
Toyo Securities | 373,0 | 378,0 | 371,0 | 0,0 | 0,00% | 78,40K | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.582,0 | 2.587,0 | 2.540,0 | +22,0 | +0,86% | 263,20K | 08:00:29 | ||
Toyo Shutter Co Ltd | 892,0 | 898,0 | 886,0 | 0,0 | 0,00% | 6,60K | 08:00:29 | ||
Toyo Sugar Refining | 1.699,0 | 1.717,0 | 1.693,0 | -6,0 | -0,35% | 25,40K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.275,0 | 11.335,0 | 11.190,0 | -15,0 | -0,13% | 321,70K | 08:00:29 | ||
Toyo Tanso Co Ltd | 7.040,0 | 7.140,0 | 7.010,0 | -30,0 | -0,42% | 68,90K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.749,0 | 2.754,5 | 2.724,5 | +28,5 | +1,05% | 478,50K | 08:00:29 | ||
Toyo Wharf Warehouse | 1.357,0 | 1.368,0 | 1.353,0 | -1,0 | -0,07% | 6,40K | 08:00:29 | ||
Toyobo | 1.089,0 | 1.092,0 | 1.069,0 | +28,0 | +2,64% | 363,30K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.050,0 | 3.050,0 | 2.990,5 | +47,0 | +1,57% | 225,60K | 08:00:29 | ||
Toyota Boshoku Corp | 2.271,5 | 2.278,5 | 2.258,0 | +9,0 | +0,40% | 471,90K | 08:00:29 | ||
Toyota Industries Corp | 14.675,0 | 14.735,0 | 14.525,0 | -105,0 | -0,71% | 243,50K | 08:00:29 | ||
Toyota Motor | 3.448,0 | 3.452,0 | 3.416,0 | -2,0 | -0,06% | 14,39M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.673,0 | 9.688,0 | 9.569,0 | +84,0 | +0,88% | 701,70K | 08:00:29 | ||
TPR Co Ltd | 2.321,0 | 2.347,0 | 2.313,0 | -26,0 | -1,11% | 29,70K | 08:00:29 | ||
Trancom Co Ltd | 6.150,0 | 6.210,0 | 6.150,0 | 0,0 | 0,00% | 12,10K | 08:00:29 | ||
Transaction Co Ltd | 1.856,0 | 1.900,0 | 1.849,0 | -1,0 | -0,05% | 35,50K | 08:00:29 | ||
Transcosmos Inc | 3.330,0 | 3.340,0 | 3.300,0 | +5,0 | +0,15% | 35,90K | 08:00:29 | ||
TRE Holdings | 1.145,00 | 1.151,00 | 1.138,00 | -4,00 | -0,35% | 116,50K | 08:00:29 | ||
Treasure Factory | 1.530,0 | 1.584,0 | 1.525,0 | -66,0 | -4,14% | 220,90K | 08:00:29 | ||
Trend Micro Inc. | 7.139,0 | 7.207,0 | 7.073,0 | -52,0 | -0,72% | 634,80K | 08:00:29 | ||
Tri Chemical Laboratories | 4.420,0 | 4.450,0 | 4.380,0 | -40,0 | -0,90% | 139,30K | 08:00:29 | ||
Trusco Nakayama | 2.475,0 | 2.507,0 | 2.468,0 | -31,0 | -1,24% | 87,60K | 08:00:29 | ||
TS Tech Co Ltd | 1.888,5 | 1.891,0 | 1.856,5 | +27,5 | +1,48% | 272,90K | 08:00:29 | ||
TSI Holdings Co Ltd | 871,0 | 903,0 | 870,0 | -23,0 | -2,57% | 129,70K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 785,0 | 790,0 | 777,0 | +10,0 | +1,29% | 227,90K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.900,0 | 5.920,0 | 5.860,0 | +30,0 | +0,51% | 69,10K | 08:00:29 | ||
Tsubakimoto Kogyo | 2.181,0 | 2.196,0 | 2.170,0 | -8,0 | -0,37% | 11,40K | 08:00:29 | ||
Tsudakoma Corp | 394,0 | 398,0 | 394,0 | -4,0 | -1,01% | 1,20K | 08:00:29 | ||
Tsugami Corp | 1.453,0 | 1.474,0 | 1.453,0 | -3,0 | -0,21% | 131,10K | 08:00:29 | ||
Tsukada Global Holdings | 487,0 | 489,0 | 479,0 | +6,0 | +1,25% | 214,00K | 08:00:29 | ||
Tsukamotooration | 1.179,0 | 1.195,0 | 1.179,0 | 0,0 | 0,00% | 1,30K | 08:00:29 | ||
Tsukishima Kikai | 1.391,0 | 1.403,0 | 1.384,0 | -6,0 | -0,43% | 22,10K | 08:00:29 | ||
Tsukuba Bank Ltd | 323,0 | 325,0 | 315,0 | +8,0 | +2,54% | 863,60K | 08:00:29 | ||
Tsumura & Co | 3.806,0 | 3.829,0 | 3.775,0 | -55,0 | -1,42% | 308,10K | 08:00:29 | ||
Tsunagu Solutions | 668,0 | 675,0 | 643,0 | +22,0 | +3,41% | 33,60K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.272,0 | 9.330,0 | 9.253,0 | -45,0 | -0,48% | 91,10K | 08:00:29 | ||
Tsurumi Manufacturing | 4.110,0 | 4.190,0 | 4.075,0 | +10,0 | +0,24% | 22,10K | 08:00:29 | ||
Tsutsumi Jewelry | 2.184,0 | 2.215,0 | 2.170,0 | -23,0 | -1,04% | 4,40K | 08:00:29 | ||
Tsuzuki Denki | 2.268,0 | 2.299,0 | 2.261,0 | +5,0 | +0,22% | 24,10K | 08:00:29 | ||
TV Asahi Holdings Corp | 1.881,0 | 1.918,0 | 1.879,0 | -39,0 | -2,03% | 221,60K | 08:00:29 | ||
TV TOKYO Holdings | 3.010,0 | 3.040,0 | 3.000,0 | -25,0 | -0,82% | 17,30K | 08:00:29 | ||
TYK Corp | 440,0 | 442,0 | 435,0 | +5,0 | +1,15% | 35,40K | 08:00:29 | ||
U Next Holdings | 4.450,0 | 4.525,0 | 4.440,0 | -10,0 | -0,22% | 124,30K | 08:00:29 | ||
Uacj Corp | 4.340,0 | 4.350,0 | 4.245,0 | +95,0 | +2,24% | 114,20K | 08:00:29 | ||
Ube Industries | 2.927,0 | 2.930,5 | 2.891,5 | +22,0 | +0,76% | 345,90K | 08:00:29 | ||
Ubicom Holdings | 1.151,0 | 1.170,0 | 1.142,0 | +8,0 | +0,70% | 31,40K | 08:00:29 | ||
Uchida Yoko Co Ltd | 6.960,0 | 6.980,0 | 6.930,0 | -10,0 | -0,14% | 10,90K | 08:00:29 | ||
Uchiyama Holdings | 343,0 | 344,0 | 342,0 | +1,0 | +0,29% | 8,70K | 08:00:29 | ||
Ueki Corp | 1.664,0 | 1.677,0 | 1.650,0 | +16,0 | +0,97% | 5,20K | 08:00:29 | ||
Ulvac Inc | 11.285,0 | 11.385,0 | 11.185,0 | +50,0 | +0,45% | 174,70K | 08:00:29 | ||
UMC Electronics Co | 388,0 | 397,0 | 386,0 | +6,0 | +1,57% | 43,40K | 08:00:29 | ||
Unicafe Inc | 915,0 | 916,0 | 913,0 | -1,0 | -0,11% | 2,90K | 08:00:29 | ||
Unicharm Co | 4.933,0 | 5.039,0 | 4.921,0 | -98,0 | -1,95% | 947,30K | 08:00:29 | ||
Union Tool Co | 5.530,0 | 5.640,0 | 5.450,0 | +110,0 | +2,03% | 74,20K | 08:00:29 | ||
Unipres Corp | 1.510,0 | 1.540,0 | 1.490,0 | +25,0 | +1,68% | 224,80K | 08:00:29 | ||
United Arrows Ltd | 1.738,0 | 1.752,0 | 1.729,0 | -5,0 | -0,29% | 91,30K | 08:00:29 | ||
United Super Markets | 872,0 | 876,0 | 868,0 | -4,0 | -0,46% | 212,20K | 08:00:29 | ||
Unitika | 232,0 | 237,0 | 230,0 | +3,0 | +1,31% | 873,20K | 08:00:29 | ||
Uoriki Co Ltd | 2.370,0 | 2.387,0 | 2.370,0 | -4,0 | -0,17% | 3,20K | 08:00:29 | ||
User Local | 2.091,0 | 2.106,0 | 2.043,0 | +68,0 | +3,36% | 111,90K | 08:00:29 | ||
Ushio Inc | 2.094,5 | 2.109,0 | 2.089,5 | +15,5 | +0,75% | 251,80K | 08:00:29 | ||
USS Co Ltd | 1.247,5 | 1.249,0 | 1.224,0 | +27,5 | +2,25% | 3,15M | 08:00:29 | ||
UT Group | 3.030,0 | 3.060,0 | 2.976,0 | +54,0 | +1,81% | 251,70K | 08:00:29 | ||
V Technology Co Ltd | 3.100,0 | 3.220,0 | 3.090,0 | -5,0 | -0,16% | 301,60K | 08:00:29 | ||
V-cube | 242,0 | 250,0 | 242,0 | -4,0 | -1,63% | 151,80K | 08:00:29 | ||
Valor Co Ltd | 2.365,0 | 2.374,0 | 2.343,0 | -11,0 | -0,46% | 79,10K | 08:00:29 | ||
Value HR | 1.374,0 | 1.376,0 | 1.348,0 | +26,0 | +1,93% | 57,70K | 08:00:29 | ||
ValueCommerce | 1.166,0 | 1.184,0 | 1.119,0 | +26,0 | +2,28% | 646,90K | 08:00:29 | ||
Vector Inc | 1.328,0 | 1.348,0 | 1.323,0 | -11,0 | -0,82% | 145,90K | 08:00:29 | ||
VIA | 111,0 | 115,0 | 110,0 | -3,0 | -2,63% | 182,80K | 08:00:29 | ||
Vision Inc | 1.199,0 | 1.246,0 | 1.188,0 | -34,0 | -2,76% | 538,10K | 08:00:29 | ||
Visional | 7.570,00 | 7.750,00 | 7.570,00 | -20,00 | -0,26% | 179,70K | 08:00:29 | ||
Vital Ksk Holdings | 1.290,0 | 1.304,0 | 1.260,0 | +18,0 | +1,42% | 214,20K | 08:00:29 | ||
Voltage Inc | 250,0 | 252,0 | 250,0 | 0,0 | 0,00% | 21,90K | 08:00:29 | ||
VT Holdings | 488,0 | 491,0 | 488,0 | 0,0 | 0,00% | 167,10K | 08:00:29 | ||
W-Scope | 464,0 | 469,0 | 461,0 | +7,0 | +1,53% | 850,50K | 08:00:29 | ||
Wacoal Holdings Corp | 3.773,0 | 3.800,0 | 3.773,0 | -27,0 | -0,71% | 105,90K | 08:00:29 | ||
Wacom Co Ltd | 713,0 | 728,0 | 708,0 | -11,0 | -1,52% | 415,60K | 08:00:29 | ||
Wakachiku Construction | 3.485,0 | 3.535,0 | 3.465,0 | +20,0 | +0,58% | 12,10K | 08:00:29 | ||
Wakamoto Pharmaceutical | 251,0 | 252,0 | 247,0 | +3,0 | +1,21% | 108,30K | 08:00:29 | ||
Wakita Co Ltd | 1.591,0 | 1.596,0 | 1.582,0 | +5,0 | +0,32% | 43,20K | 08:00:29 | ||
Warabeya Nichiyo | 2.326,0 | 2.350,0 | 2.326,0 | -14,0 | -0,60% | 54,00K | 08:00:29 | ||
Waseda Academy | 1.553,0 | 1.580,0 | 1.550,0 | +19,0 | +1,24% | 20,50K | 08:00:29 | ||
Watahan & | 1.580,0 | 1.600,0 | 1.574,0 | -14,0 | -0,88% | 10,70K | 08:00:29 | ||
Watami Co Ltd | 903,0 | 912,0 | 903,0 | -4,0 | -0,44% | 50,70K | 08:00:29 | ||
Watts Co Ltd | 672,0 | 683,0 | 666,0 | +8,0 | +1,20% | 50,30K | 08:00:29 | ||
Wavelock Holdings | 644,0 | 649,0 | 640,0 | +2,0 | +0,31% | 20,70K | 08:00:29 | ||
WDB Holdings Co Ltd | 1.709,0 | 1.724,0 | 1.678,0 | +41,0 | +2,46% | 99,00K | 08:00:29 | ||
Weathernews Inc | 4.640,0 | 4.690,0 | 4.625,0 | -25,0 | -0,54% | 24,50K | 08:00:29 | ||
Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 77,60K | 08:00:29 | ||
Welcia Holdings | 2.152,5 | 2.172,0 | 2.152,0 | -12,5 | -0,58% | 404,40K | 08:00:29 | ||
Wellneo Sugar | 2.358,0 | 2.382,0 | 2.347,0 | -23,0 | -0,97% | 19,50K | 08:00:29 | ||
Wellnet Corp | 611,0 | 612,0 | 608,0 | +4,0 | +0,66% | 115,90K | 08:00:29 | ||
West Japan Railway Co. | 3.217,0 | 3.259,0 | 3.217,0 | -21,0 | -0,65% | 1,43M | 08:00:29 | ||
Will Group Inc | 951,0 | 968,0 | 951,0 | -9,0 | -0,94% | 66,90K | 08:00:29 | ||
Willplus Holdings Co | 1.032,0 | 1.041,0 | 1.025,0 | -5,0 | -0,48% | 19,40K | 08:00:29 | ||
Win-Partners | 1.155,0 | 1.162,0 | 1.153,0 | -5,0 | -0,43% | 12,90K | 08:00:29 | ||
WingArc1st | 2.821,0 | 2.836,0 | 2.791,0 | +2,0 | +0,07% | 110,90K | 08:00:29 | ||
WirelessGate | 235,0 | 235,0 | 232,0 | 0,0 | 0,00% | 24,60K | 08:00:29 | ||
Witz | 798,0 | 811,0 | 798,0 | -15,0 | -1,85% | 2,20K | 08:00:29 | ||
Wood One Co Ltd | 941,0 | 945,0 | 940,0 | -4,0 | -0,42% | 2,40K | 08:00:29 | ||
World | 2.220,0 | 2.260,0 | 2.220,0 | -28,0 | -1,25% | 34,80K | 08:00:29 | ||
World Co | 2.083,0 | 2.111,0 | 2.074,0 | -18,0 | -0,86% | 67,20K | 08:00:29 | ||
Wowow Inc | 1.044,0 | 1.049,0 | 1.043,0 | +3,0 | +0,29% | 13,30K | 08:00:29 | ||
Xebio Co Ltd | 1.127,0 | 1.134,0 | 1.117,0 | +11,0 | +0,99% | 237,60K | 08:00:29 | ||
XNET Corp | 1.500,0 | 1.500,0 | 1.477,0 | -1,0 | -0,07% | 3,90K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.391,0 | 2.424,0 | 2.340,0 | +83,0 | +3,60% | 225,80K | 08:00:29 | ||
Ya-Man | 955,0 | 961,0 | 953,0 | +2,0 | +0,21% | 112,40K | 08:00:29 | ||
Yahagi Construction | 1.545,0 | 1.570,0 | 1.538,0 | -17,0 | -1,09% | 29,40K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.894,5 | 2.917,0 | 2.881,0 | +13,0 | +0,45% | 1,30M | 08:00:29 | ||
Yakuodo Co Ltd | 2.790,0 | 2.829,0 | 2.776,0 | -21,0 | -0,75% | 12,60K | 08:00:29 | ||
Yamabiko Corp | 2.149,0 | 2.158,0 | 2.096,0 | +37,0 | +1,75% | 76,00K | 08:00:29 | ||
Yamada Consulting Group | 1.919,0 | 1.962,0 | 1.919,0 | -33,0 | -1,69% | 6,70K | 08:00:29 | ||
Yamada Holdings | 434,1 | 435,4 | 431,8 | +1,4 | +0,32% | 4,30M | 08:00:29 | ||
Yamae Group Holdings Co | 2.325,00 | 2.367,00 | 2.320,00 | -41,00 | -1,73% | 114,50K | 08:00:29 | ||
Yamagata Bank Ltd | 1.110,0 | 1.116,0 | 1.100,0 | +11,0 | +1,00% | 46,40K | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.831,0 | 1.841,0 | 1.786,0 | +41,0 | +2,29% | 528,10K | 08:00:29 | ||
Yamaha Corp. | 3.425,0 | 3.428,0 | 3.361,0 | +72,0 | +2,15% | 1,16M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.517,5 | 1.525,0 | 1.497,0 | +2,5 | +0,17% | 2,27M | 08:00:29 | ||
Yamaichi Electronics | 3.560,0 | 3.645,0 | 3.540,0 | -85,0 | -2,33% | 135,60K | 08:00:29 | ||
Yamami | 3.085,0 | 3.115,0 | 2.992,0 | +105,0 | +3,52% | 70,10K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.955,0 | 1.963,0 | 1.930,0 | +10,0 | +0,51% | 26,60K | 08:00:29 | ||
Yamashin-Filter | 367,0 | 374,0 | 366,0 | -4,0 | -1,08% | 81,40K | 08:00:29 | ||
Yamashita Health Care | 2.662,0 | 2.662,0 | 2.632,0 | +26,0 | +0,99% | 6,40K | 08:00:29 | ||
Yamatane Corp | 2.811,0 | 2.854,0 | 2.800,0 | -4,0 | -0,14% | 10,90K | 08:00:29 | ||
Yamato Corp | 1.156,0 | 1.156,0 | 1.137,0 | +14,0 | +1,23% | 22,70K | 08:00:29 | ||
Yamato Holdings | 1.717,0 | 1.770,0 | 1.714,0 | -21,5 | -1,24% | 1,86M | 08:00:29 | ||
Yamato International | 341,0 | 342,0 | 338,0 | +4,0 | +1,19% | 24,90K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.257,0 | 8.335,0 | 8.110,0 | +136,0 | +1,67% | 219,50K | 08:00:29 | ||
Yamaura Corp | 1.308,0 | 1.318,0 | 1.303,0 | -12,0 | -0,91% | 15,60K | 08:00:29 | ||
Yamaya Corp | 3.045,0 | 3.075,0 | 3.035,0 | -25,0 | -0,81% | 5,60K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.385,0 | 3.459,0 | 3.385,0 | -97,0 | -2,79% | 651,90K | 08:00:29 | ||
Yamazawa Co Ltd | 1.273,0 | 1.279,0 | 1.267,0 | +6,0 | +0,47% | 5,40K | 08:00:29 | ||
Yamazen Corp | 1.388,0 | 1.399,0 | 1.385,0 | -9,0 | -0,64% | 127,10K | 08:00:29 | ||
Yaoko Co Ltd | 8.962,0 | 9.145,0 | 8.950,0 | -84,0 | -0,93% | 66,50K | 08:00:29 | ||
Yashima Denki | 1.469,0 | 1.482,0 | 1.459,0 | +3,0 | +0,20% | 13,40K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.234,0 | 6.285,0 | 6.191,0 | -94,0 | -1,49% | 1,11M | 08:00:29 | ||
Yasuda Logistics | 1.450,0 | 1.475,0 | 1.450,0 | -11,0 | -0,75% | 24,00K | 08:00:29 | ||
Yasunaga Corp | 619,0 | 624,0 | 617,0 | +4,0 | +0,65% | 13,30K | 08:00:29 | ||
Yellow Hat Ltd | 2.033,0 | 2.033,0 | 2.015,0 | +13,0 | +0,64% | 52,60K | 08:00:29 | ||
Yodogawa Steel Works | 5.620,0 | 5.680,0 | 5.620,0 | -60,0 | -1,06% | 51,20K | 08:00:29 | ||
Yokogawa Bridge | 2.750,0 | 2.791,0 | 2.750,0 | -9,0 | -0,33% | 93,80K | 08:00:29 | ||
Yokogawa Electric Corp. | 4.082,0 | 4.114,0 | 4.064,0 | 0,0 | 0,00% | 681,00K | 08:00:29 | ||
Yokohama Rubber | 3.991,0 | 4.009,0 | 3.980,0 | -24,0 | -0,60% | 310,60K | 08:00:29 | ||
Yokorei | 1.000,0 | 1.012,0 | 1.000,0 | -12,0 | -1,19% | 77,30K | 08:00:29 | ||
Yokowo Co Ltd | 1.947,0 | 2.005,0 | 1.941,0 | -63,0 | -3,13% | 117,00K | 08:00:29 | ||
Yomeishu Seizo | 2.282,0 | 2.289,0 | 2.247,0 | +23,0 | +1,02% | 42,40K | 08:00:29 | ||
Yondenko Corp | 3.550,0 | 3.575,0 | 3.530,0 | 0,0 | 0,00% | 12,00K | 08:00:29 | ||
Yondoshi Holdings | 1.881,0 | 1.892,0 | 1.876,0 | -7,0 | -0,37% | 31,60K | 08:00:29 | ||
Yorozu Corp | 1.063,0 | 1.094,0 | 1.059,0 | -17,0 | -1,57% | 58,20K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.531,0 | 1.606,0 | 1.528,0 | -37,0 | -2,36% | 177,10K | 08:00:29 | ||
Yoshinoya Holdings | 2.873,0 | 2.904,5 | 2.864,5 | -26,0 | -0,90% | 225,60K | 08:00:29 | ||
Yossix | 2.765,0 | 2.824,0 | 2.765,0 | -38,0 | -1,36% | 21,00K | 08:00:29 | ||
Yotai Refractories | 1.766,0 | 1.783,0 | 1.763,0 | -9,0 | -0,51% | 17,60K | 08:00:29 | ||
YU WA Creation Holdings | 133,0 | 136,0 | 132,0 | -1,0 | -0,75% | 81,40K | 08:00:29 | ||
Yuasa Trading | 5.500,0 | 5.620,0 | 5.500,0 | -140,0 | -2,48% | 25,10K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.355,0 | 2.389,0 | 2.331,0 | -16,0 | -0,67% | 6,60K | 08:00:29 | ||
Yuki Gosei Kogyo | 314,0 | 316,0 | 311,0 | 0,0 | 0,00% | 97,80K | 08:00:29 | ||
Yukiguni Maitake | 977,00 | 987,00 | 975,00 | -6,00 | -0,61% | 39,00K | 08:00:29 | ||
Yurtec Corp | 1.623,0 | 1.638,0 | 1.600,0 | +5,0 | +0,31% | 106,60K | 08:00:29 | ||
Yushin Precision Equipment | 729,0 | 730,0 | 714,0 | +7,0 | +0,97% | 31,50K | 08:00:29 | ||
Yushiro Chemical Industry | 1.677,0 | 1.723,0 | 1.677,0 | -26,0 | -1,53% | 46,50K | 08:00:29 | ||
Zaoh Co Ltd | 2.530,0 | 2.535,0 | 2.520,0 | -5,0 | -0,20% | 1,30K | 08:00:29 | ||
Zappallas Inc | 423,0 | 424,0 | 418,0 | +1,0 | +0,24% | 1,80K | 08:00:29 | ||
Zenitaka Corp | 4.390,0 | 4.450,0 | 4.360,0 | -55,0 | -1,24% | 4,30K | 08:00:29 | ||
Zenkoku Hosho | 5.622,0 | 5.641,0 | 5.605,0 | -14,0 | -0,25% | 64,80K | 08:00:29 | ||
Zenrin Co Ltd | 850,0 | 861,0 | 850,0 | -8,0 | -0,93% | 74,20K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.094,0 | 6.328,0 | 6.089,0 | -118,0 | -1,90% | 723,00K | 08:00:29 | ||
Zeon Corp | 1.433,5 | 1.441,5 | 1.423,5 | -0,5 | -0,03% | 321,10K | 08:00:29 | ||
Zeria Pharmaceutical | 1.961,0 | 1.969,0 | 1.957,0 | +1,0 | +0,05% | 24,90K | 08:00:29 | ||
Zigexn | 612,0 | 625,0 | 610,0 | +6,0 | +0,99% | 292,20K | 08:00:29 | ||
Zojirushi | 1.485,0 | 1.491,0 | 1.480,0 | +5,0 | +0,34% | 50,60K | 08:00:29 | ||
ZOZO | 3.611,0 | 3.670,0 | 3.581,0 | -23,0 | -0,63% | 795,20K | 08:00:29 | ||
Zuiko | 1.074,0 | 1.088,0 | 1.071,0 | -14,0 | -1,29% | 26,80K | 08:00:29 | ||
Zuken Inc | 3.825,0 | 3.930,0 | 3.825,0 | -70,0 | -1,80% | 34,90K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs