Dernière minute
Obtenir 40% de réduction 0
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
Fermer

TOPIX (TOPX)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
2.768,50 +2,14    +0,08%
08:00:29 - Fermé. Devise en JPY ( Responsabilité )
  • Volume: 1.671.250.600
  • Ouverture: 2.766,15
  • Ecart journalier: 2.761,19 - 2.772,08
Type:  Indice
Marché:  Japon
# Composants:  2141
TOPIX 2.768,50 +2,14 +0,08%

TOPIX - Composants

 
Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Takasho503,0516,0503,0-1,0-0,20%67,10K08:00:29 
 Take And Give Needs914,0948,0914,0-6,0-0,65%53,50K08:00:29 
 Takebishi Corp2.119,02.123,02.100,0+17,0+0,81%6,50K08:00:29 
 Takeda Pharmaceutical4.151,04.151,04.126,0+20,0+0,48%2,14M08:00:29 
 Takemoto Yohki851,0854,0834,0-2,0-0,23%65,30K08:00:29 
 Takeuchi Mfg Co Ltd6.130,06.310,06.100,0-100,0-1,61%345,00K08:00:29 
 Taki Chemical4.000,04.065,04.000,0-30,0-0,74%9,80K08:00:29 
 Takihyo Co Ltd1.132,01.162,01.126,0-29,0-2,50%6,30K08:00:29 
 Takiron Co Ltd728,0744,0726,0-10,0-1,36%79,30K08:00:29 
 Takuma Co Ltd1.661,01.669,01.628,0+24,0+1,47%195,80K08:00:29 
 Tama Home4.590,04.630,04.575,0-20,0-0,43%393,10K08:00:29 
 Tamron Co Ltd8.470,08.650,08.410,0+10,0+0,12%144,10K08:00:29 
 Tamura Corp668,0676,0661,0+8,0+1,21%411,30K08:00:29 
 Tanabe Management Consulting1.014,01.015,01.004,0-4,0-0,39%12,20K08:00:29 
 Tanaka Co Ltd789,0798,0781,0+1,0+0,13%10,10K08:00:29 
 Tanseisha Co Ltd825,0833,0824,0-6,0-0,72%79,00K08:00:29 
 Tatsuta Electric Wire Cable716,0716,0715,00,00,00%21,70K08:00:29 
 Taya Co Ltd387,0387,0385,0+1,0+0,26%5,50K08:00:29 
 Tayca Corp1.614,01.648,01.603,0+2,0+0,12%19,40K08:00:29 
 Tazmo3.640,03.685,03.580,0+25,0+0,69%264,60K08:00:29 
 TBK Co Ltd306,0308,0305,0+1,0+0,33%79,00K08:00:29 
 TBS Holdings3.376,03.419,03.351,0-75,0-2,17%542,50K08:00:29 
 TDC Software Engineering1.072,01.125,01.072,0-52,0-4,63%72,40K08:00:29 
 TDK7.811,07.913,07.716,0+111,0+1,44%1,97M08:00:29 
 Tea Life1.399,01.403,01.398,0-6,0-0,43%2,40K08:00:29 
 TEAC Corp94,095,094,0-1,0-1,05%159,20K08:00:29 
 Tear Corp461,0462,0460,00,00,00%14,70K08:00:29 
 Techmatrix Corp1.787,01.790,01.759,0+3,0+0,17%98,80K08:00:29 
 Techno Medica1.789,01.805,01.780,0-10,0-0,56%5,00K08:00:29 
 TechnoPro Holdings2.639,02.674,52.629,0+39,0+1,50%522,20K08:00:29 
 Tecmira Holdings396,0400,0393,0+3,0+0,76%50,20K08:00:29 
 Tecnos Japan628,0633,0622,0+4,0+0,64%30,30K08:00:29 
 Teijin1.608,01.658,01.607,0+28,5+1,80%1,96M08:00:29 
 Teikoku Electric Mfg.2.310,02.325,02.296,0-7,0-0,30%88,80K08:00:29 
 Teikoku Sen I2.320,02.360,02.319,0-19,0-0,81%13,70K08:00:29 
 Teikoku Tsushin Kogyo1.962,01.982,01.960,0-8,0-0,41%4,50K08:00:29 
 Tekken Corp2.620,02.639,02.601,0+15,0+0,58%29,30K08:00:29 
 Temairazu2.955,03.085,02.955,0-125,0-4,06%41,70K08:00:29 
 Temona219,0223,0218,00,00,00%5,70K08:00:29 
 Ten Allied Co Ltd298,0298,0296,00,00,00%35,00K08:00:29 
 Tenma Corp2.450,02.477,02.409,0+41,0+1,70%57,70K08:00:29 
 teno421,0429,0421,0-10,0-2,32%12,00K08:00:29 
 Tenpo Innovation846,0847,0842,0+3,0+0,36%13,60K08:00:29 
 Terrasky1.930,01.965,01.922,0-45,0-2,28%98,60K08:00:29 
 Terumo Corp.2.689,52.715,02.679,0-10,0-0,37%1,62M08:00:29 
 Tess Holdings Co412,00414,00401,00+13,00+3,26%317,90K08:00:29 
 The 77 Bank Ltd4.625,04.690,04.625,0-35,0-0,75%172,30K08:00:29 
 The Bank Of Kyoto Ltd2.687,52.688,02.623,0+56,5+2,15%875,40K08:00:29 
 The Gunma Bank Ltd1.041,01.054,51.032,0+4,5+0,43%999,00K08:00:29 
 The Iyo Bank Ltd1.392,01.401,01.353,0+27,5+2,02%842,30K08:00:29 
 The Musashino Bank Ltd3.135,03.155,03.125,0-5,0-0,16%46,60K08:00:29 
 The Sumitomo Warehouse Co Ltd2.523,02.548,02.522,0-14,0-0,55%110,70K08:00:29 
 THK Co3.079,03.125,03.075,0-36,0-1,16%324,30K08:00:29 
 Tigers Polymer Corp828,0838,0826,00,00,00%32,10K08:00:29 
 TIS2.836,02.892,02.830,5-47,0-1,63%905,50K08:00:29 
 Titan Kogyo Ltd1.021,01.026,01.016,0+1,0+0,10%2,90K08:00:29 
 TKC Corp3.315,03.375,03.315,0-50,0-1,49%60,70K08:00:29 
 TOA Co1.079,01.086,01.076,0+4,0+0,37%14,50K08:00:29 
 Toa Corp930,0950,0930,0-24,0-2,52%172,00K08:00:29 
 Toa Road Corp1.175,01.184,01.171,0-14,0-1,18%84,50K08:00:29 
 Toabo Corp436,0441,0436,0-4,0-0,91%24,70K08:00:29 
 Toagosei Co Ltd1.530,51.538,01.527,0-2,0-0,13%140,10K08:00:29 
 Tobila Systems773,0783,0773,0-11,0-1,40%12,70K08:00:29 
 Tobishima Corp1.482,01.507,01.480,0-13,0-0,87%51,10K08:00:29 
 Tobu Railway2.783,52.787,02.753,0+23,5+0,85%1,49M08:00:29 
 TOC Co Ltd689,0697,0687,0-6,0-0,86%50,40K08:00:29 
 Tocalo Co Ltd1.930,01.960,01.915,0+8,0+0,42%88,00K08:00:29 
 Tochigi Bank Ltd372,0373,0365,0+5,0+1,36%144,70K08:00:29 
 Toda Corp1.085,51.095,01.080,0-7,0-0,64%452,70K08:00:29 
 Toda Kogyo Corp1.858,01.882,01.827,0+55,0+3,05%21,90K08:00:29 
 Toei Co Ltd3.480,03.520,03.480,0-30,0-0,85%40,50K08:00:29 
 Toell Co Ltd792,0792,0784,0+9,0+1,15%7,50K08:00:29 
 Toenec Corp5.160,05.210,05.100,00,00,00%11,00K08:00:29 
 Toho4.979,04.986,04.886,0+58,0+1,18%477,60K08:00:29 
 Toho Acetylene366,0372,0365,0-3,0-0,81%60,60K08:00:29 
 Toho Bank Ltd365,0367,0361,0+5,0+1,39%777,60K08:00:29 
 Toho Co Ltd3.095,03.165,03.095,0-55,0-1,75%19,00K08:00:29 
 Toho Gas Co Ltd3.811,03.826,03.770,0+46,0+1,22%221,00K08:00:29 
 Toho Holdings3.848,03.858,03.810,0+37,0+0,97%128,90K08:00:29 
 Toho System Science1.353,01.379,01.340,0-25,0-1,81%17,30K08:00:29 
 Toho Titanium1.188,01.218,01.173,0-5,0-0,42%1,08M08:00:29 
 Toho Zinc860,0877,0856,0+2,0+0,23%128,10K08:00:29 
 Tohoku Bank Ltd1.210,01.214,01.205,0+10,0+0,83%6,50K08:00:29 
 Tohoku Electric Power Co Inc1.544,01.565,51.479,0+150,0+10,76%14,53M08:00:29 
 Tohto Suisan Co Ltd6.430,06.490,06.340,0+100,0+1,58%1,30K08:00:29 
 Tokai Carbon1.000,01.001,0989,8+8,8+0,89%1,13M08:00:29 
 Tokai Corp2.088,02.163,02.087,0+12,0+0,58%40,30K08:00:29 
 Tokai Holdings Corp955,0967,0955,0-12,0-1,24%136,00K08:00:29 
 Tokai Rika Co Ltd2.194,02.205,02.159,0+20,0+0,92%145,70K08:00:29 
 Tokai Senko KK837,0840,0835,0-3,0-0,36%3,50K08:00:29 
 Tokai Soft1.378,01.380,01.356,0+21,0+1,55%13,50K08:00:29 
 Tokai Tokyo Finan Holdings Inc590,0593,0588,0+4,0+0,68%785,60K08:00:29 
 Token Corp10.690,010.820,010.610,0-40,0-0,37%16,20K08:00:29 
 Tokio Marine Holdings, Inc.5.364,05.369,05.317,0+15,0+0,28%3,63M08:00:29 
 Tokushu Tokai Paper3.495,03.500,03.455,0+20,0+0,58%27,40K08:00:29 
 Tokuyama Corp.3.098,03.124,03.083,0+11,0+0,36%382,00K08:00:29 
 Tokyo Base306,0308,0297,0+9,0+3,03%346,60K08:00:29 
 Tokyo Electric Power Co., Inc.1.010,51.010,5973,0+39,5+4,07%71,59M08:00:29 
 Tokyo Electron35.500,035.550,035.010,0-130,0-0,36%2,36M08:00:29 
 Tokyo Electron Device4.635,04.735,04.595,0-55,0-1,17%277,40K08:00:29 
 Tokyo Energy Systems Inc1.336,01.359,01.335,0-5,0-0,37%40,50K08:00:29 
 Tokyo Gas3.450,03.469,03.411,0+9,0+0,26%1,27M08:00:29 
 Tokyo Ichiban Foods513,0515,0513,0-1,0-0,19%4,70K08:00:29 
 Tokyo Individualized Edu408,0410,0406,0-2,0-0,49%25,60K08:00:29 
 Tokyo Keiki Inc3.205,03.280,03.165,0+40,0+1,26%130,80K08:00:29 
 Tokyo Kikai Seisakusho410,0410,0402,0+8,0+1,99%6,70K08:00:29 
 Tokyo Ohka Kogyo4.193,04.283,04.180,0-17,0-0,40%551,70K08:00:29 
 Tokyo Rope Mfg1.293,01.315,01.293,0-10,0-0,77%32,30K08:00:29 
 Tokyo Sangyo Co Ltd640,0643,0632,0+9,0+1,43%44,40K08:00:29 
 Tokyo Seimitsu11.325,011.335,011.065,0+100,0+0,89%268,60K08:00:29 
 Tokyo Steel Mfg Co Ltd1.548,01.594,01.543,0-66,0-4,09%1,41M08:00:29 
 Tokyo Tatemono2.442,02.459,52.416,5+13,0+0,54%760,20K08:00:29 
 Tokyo Tekko Co Ltd5.050,05.120,05.050,0-30,0-0,59%32,20K08:00:29 
 Tokyo Theatres Co1.117,01.117,01.111,0-6,0-0,53%8,70K08:00:29 
 Tokyo TY Financial Group4.775,04.875,04.760,0-60,0-1,24%122,70K08:00:29 
 Tokyotokeiba Co Ltd4.165,04.190,04.150,0-30,0-0,72%57,90K08:00:29 
 Tokyu Construction764,0769,0763,0-1,0-0,13%216,80K08:00:29 
 Tokyu Corp.1.832,51.857,51.809,0+26,5+1,47%1,99M08:00:29 
 Tokyu Fudosan1.031,51.043,51.023,5-13,5-1,29%2,71M08:00:29 
 Toli Corp394,0398,0394,0-4,0-1,01%124,90K08:00:29 
 Tomato Bank Ltd1.200,01.200,01.192,0+4,0+0,33%7,10K08:00:29 
 Tomen Devices Corp7.480,07.630,07.400,0+80,0+1,08%39,30K08:00:29 
 Tomoe Corp804,0810,0793,0+14,0+1,77%147,20K08:00:29 
 Tomoe Engineering4.175,04.245,04.175,0-70,0-1,65%7,40K08:00:29 
 Tomoegawa Co Ltd980,01.009,0980,0-17,0-1,71%23,10K08:00:29 
 Tomoku Co Ltd2.809,02.877,02.798,0-49,0-1,71%21,50K08:00:29 
 Tomony Holdings Inc405,0408,0405,0-1,0-0,25%908,40K08:00:29 
 Tomy Co Ltd2.726,52.838,02.726,0-92,5-3,28%469,80K08:00:29 
 Tonami Holdings4.910,04.935,04.910,00,00,00%3,30K08:00:29 
 Top Culture Co Ltd156,0157,0156,00,00,00%10,00K08:00:29 
 Topcon Corp1.733,51.758,51.732,5-13,0-0,74%353,00K08:00:29 
 Toppan Printing4.016,04.036,03.955,0+37,0+0,93%748,80K08:00:29 
 Topre Corp2.260,02.282,02.252,0-14,0-0,62%62,80K08:00:29 
 Topy Industries Ltd2.475,02.515,02.459,0+31,0+1,27%57,20K08:00:29 
 Toray Industries, Inc.799,0807,3794,3+19,9+2,55%9,15M08:00:29 
 Torex Semiconductor1.847,01.855,01.838,0+11,0+0,60%16,80K08:00:29 
 Toridoll Corp3.788,03.832,03.779,0-32,0-0,84%210,80K08:00:29 
 Torigoe Co Ltd681,0682,0677,00,00,00%24,80K08:00:29 
 Torii Pharmaceutical3.695,03.755,03.695,0-50,0-1,34%16,90K08:00:29 
 Torishima Pump Mfg3.330,03.330,03.270,0-5,0-0,15%93,00K08:00:29 
 TORQ240,0241,0240,00,00,00%20,00K08:00:29 
 Tose Co Ltd690,0691,0687,0-1,0-0,14%3,30K08:00:29 
 Tosei Corp2.206,02.232,02.194,0-3,0-0,14%154,40K08:00:29 
 Toshiba Tec Corp3.110,03.130,03.080,0+10,0+0,32%51,90K08:00:29 
 Tosho Co Ltd709,0722,0708,0-13,0-1,80%56,30K08:00:29 
 Tosoh Corp.1.965,51.968,51.943,0+21,5+1,11%1,06M08:00:29 
 Totech2.636,02.754,02.626,0-78,0-2,87%104,50K08:00:29 
 Totenko Co Ltd908,0908,0903,0+5,0+0,55%1,70K08:00:29 
 Totetsu Kogyo3.065,03.085,03.050,0-10,0-0,33%43,00K08:00:29 
 TOTO4.000,04.025,03.994,0-10,0-0,25%561,00K08:00:29 
 Tottori Bank Ltd1.364,01.370,01.356,0+10,0+0,74%7,60K08:00:29 
 Toukei Computer3.600,03.620,03.560,0+20,0+0,56%5,50K08:00:29 
 Toumei2.371,02.388,02.319,0+48,0+2,07%7,60K08:00:29 
 TOW Co Ltd356,0360,0356,0+1,0+0,28%47,60K08:00:29 
 Towa Bank Ltd690,0691,0682,0+8,0+1,17%71,80K08:00:29 
 Towa Corp12.990,013.070,012.650,0-140,0-1,07%3,25M08:00:29 
 Towa Pharmaceutical2.874,02.915,02.868,0+18,0+0,63%87,40K08:00:29 
 Toyo Business Engineering3.420,03.480,03.405,0-60,0-1,72%8,70K08:00:29 
 Toyo Construction1.407,01.414,01.403,0+7,0+0,50%443,60K08:00:29 
 Toyo Corp1.522,01.532,01.520,0-8,0-0,52%29,20K08:00:29 
 Toyo Denki Seizo KK1.104,01.129,01.102,0+2,0+0,18%44,50K08:00:29 
 Toyo Engineering Corp972,0988,0966,0-2,0-0,21%100,00K08:00:29 
 Toyo Kanetsu KK3.860,03.920,03.820,0-35,0-0,90%34,50K08:00:29 
 Toyo Logistics1.494,01.500,01.485,0-1,0-0,07%2,70K08:00:29 
 Toyo Machinery Metal731,0734,0728,0+3,0+0,41%33,50K08:00:29 
 Toyo Securities373,0378,0371,00,00,00%78,40K08:00:29 
 Toyo Seikan Group Holdings2.582,02.587,02.540,0+22,0+0,86%263,20K08:00:29 
 Toyo Shutter Co Ltd892,0898,0886,00,00,00%6,60K08:00:29 
 Toyo Sugar Refining1.699,01.717,01.693,0-6,0-0,35%25,40K08:00:29 
 Toyo Suisan Kaisha Ltd11.275,011.335,011.190,0-15,0-0,13%321,70K08:00:29 
 Toyo Tanso Co Ltd7.040,07.140,07.010,0-30,0-0,42%68,90K08:00:29 
 Toyo Tire & Rubber Co Ltd2.749,02.754,52.724,5+28,5+1,05%478,50K08:00:29 
 Toyo Wharf Warehouse1.357,01.368,01.353,0-1,0-0,07%6,40K08:00:29 
 Toyobo1.089,01.092,01.069,0+28,0+2,64%363,30K08:00:29 
 Toyoda Gosei Co Ltd3.050,03.050,02.990,5+47,0+1,57%225,60K08:00:29 
 Toyota Boshoku Corp2.271,52.278,52.258,0+9,0+0,40%471,90K08:00:29 
 Toyota Industries Corp14.675,014.735,014.525,0-105,0-0,71%243,50K08:00:29 
 Toyota Motor3.448,03.452,03.416,0-2,0-0,06%14,39M08:00:29 
 Toyota Tsusho Corp.9.673,09.688,09.569,0+84,0+0,88%701,70K08:00:29 
 TPR Co Ltd2.321,02.347,02.313,0-26,0-1,11%29,70K08:00:29 
 Trancom Co Ltd6.150,06.210,06.150,00,00,00%12,10K08:00:29 
 Transaction Co Ltd1.856,01.900,01.849,0-1,0-0,05%35,50K08:00:29 
 Transcosmos Inc3.330,03.340,03.300,0+5,0+0,15%35,90K08:00:29 
 TRE Holdings1.145,001.151,001.138,00-4,00-0,35%116,50K08:00:29 
 Treasure Factory1.530,01.584,01.525,0-66,0-4,14%220,90K08:00:29 
 Trend Micro Inc.7.139,07.207,07.073,0-52,0-0,72%634,80K08:00:29 
 Tri Chemical Laboratories4.420,04.450,04.380,0-40,0-0,90%139,30K08:00:29 
 Trusco Nakayama2.475,02.507,02.468,0-31,0-1,24%87,60K08:00:29 
 TS Tech Co Ltd1.888,51.891,01.856,5+27,5+1,48%272,90K08:00:29 
 TSI Holdings Co Ltd871,0903,0870,0-23,0-2,57%129,70K08:00:29 
 Tsubaki Nakashima Co Ltd785,0790,0777,0+10,0+1,29%227,90K08:00:29 
 Tsubakimoto Chain Co5.900,05.920,05.860,0+30,0+0,51%69,10K08:00:29 
 Tsubakimoto Kogyo2.181,02.196,02.170,0-8,0-0,37%11,40K08:00:29 
 Tsudakoma Corp394,0398,0394,0-4,0-1,01%1,20K08:00:29 
 Tsugami Corp1.453,01.474,01.453,0-3,0-0,21%131,10K08:00:29 
 Tsukada Global Holdings487,0489,0479,0+6,0+1,25%214,00K08:00:29 
 Tsukamotooration1.179,01.195,01.179,00,00,00%1,30K08:00:29 
 Tsukishima Kikai1.391,01.403,01.384,0-6,0-0,43%22,10K08:00:29 
 Tsukuba Bank Ltd323,0325,0315,0+8,0+2,54%863,60K08:00:29 
 Tsumura & Co3.806,03.829,03.775,0-55,0-1,42%308,10K08:00:29 
 Tsunagu Solutions668,0675,0643,0+22,0+3,41%33,60K08:00:29 
 Tsuruha Holdings Inc9.272,09.330,09.253,0-45,0-0,48%91,10K08:00:29 
 Tsurumi Manufacturing4.110,04.190,04.075,0+10,0+0,24%22,10K08:00:29 
 Tsutsumi Jewelry2.184,02.215,02.170,0-23,0-1,04%4,40K08:00:29 
 Tsuzuki Denki2.268,02.299,02.261,0+5,0+0,22%24,10K08:00:29 
 TV Asahi Holdings Corp1.881,01.918,01.879,0-39,0-2,03%221,60K08:00:29 
 TV TOKYO Holdings3.010,03.040,03.000,0-25,0-0,82%17,30K08:00:29 
 TYK Corp440,0442,0435,0+5,0+1,15%35,40K08:00:29 
 U Next Holdings4.450,04.525,04.440,0-10,0-0,22%124,30K08:00:29 
 Uacj Corp4.340,04.350,04.245,0+95,0+2,24%114,20K08:00:29 
 Ube Industries2.927,02.930,52.891,5+22,0+0,76%345,90K08:00:29 
 Ubicom Holdings1.151,01.170,01.142,0+8,0+0,70%31,40K08:00:29 
 Uchida Yoko Co Ltd6.960,06.980,06.930,0-10,0-0,14%10,90K08:00:29 
 Uchiyama Holdings343,0344,0342,0+1,0+0,29%8,70K08:00:29 
 Ueki Corp1.664,01.677,01.650,0+16,0+0,97%5,20K08:00:29 
 Ulvac Inc11.285,011.385,011.185,0+50,0+0,45%174,70K08:00:29 
 UMC Electronics Co388,0397,0386,0+6,0+1,57%43,40K08:00:29 
 Unicafe Inc915,0916,0913,0-1,0-0,11%2,90K08:00:29 
 Unicharm Co4.933,05.039,04.921,0-98,0-1,95%947,30K08:00:29 
 Union Tool Co5.530,05.640,05.450,0+110,0+2,03%74,20K08:00:29 
 Unipres Corp1.510,01.540,01.490,0+25,0+1,68%224,80K08:00:29 
 United Arrows Ltd1.738,01.752,01.729,0-5,0-0,29%91,30K08:00:29 
 United Super Markets872,0876,0868,0-4,0-0,46%212,20K08:00:29 
 Unitika232,0237,0230,0+3,0+1,31%873,20K08:00:29 
 Uoriki Co Ltd2.370,02.387,02.370,0-4,0-0,17%3,20K08:00:29 
 User Local2.091,02.106,02.043,0+68,0+3,36%111,90K08:00:29 
 Ushio Inc2.094,52.109,02.089,5+15,5+0,75%251,80K08:00:29 
 USS Co Ltd1.247,51.249,01.224,0+27,5+2,25%3,15M08:00:29 
 UT Group3.030,03.060,02.976,0+54,0+1,81%251,70K08:00:29 
 V Technology Co Ltd3.100,03.220,03.090,0-5,0-0,16%301,60K08:00:29 
 V-cube242,0250,0242,0-4,0-1,63%151,80K08:00:29 
 Valor Co Ltd2.365,02.374,02.343,0-11,0-0,46%79,10K08:00:29 
 Value HR1.374,01.376,01.348,0+26,0+1,93%57,70K08:00:29 
 ValueCommerce1.166,01.184,01.119,0+26,0+2,28%646,90K08:00:29 
 Vector Inc1.328,01.348,01.323,0-11,0-0,82%145,90K08:00:29 
 VIA111,0115,0110,0-3,0-2,63%182,80K08:00:29 
 Vision Inc1.199,01.246,01.188,0-34,0-2,76%538,10K08:00:29 
 Visional7.570,007.750,007.570,00-20,00-0,26%179,70K08:00:29 
 Vital Ksk Holdings1.290,01.304,01.260,0+18,0+1,42%214,20K08:00:29 
 Voltage Inc250,0252,0250,00,00,00%21,90K08:00:29 
 VT Holdings488,0491,0488,00,00,00%167,10K08:00:29 
 W-Scope464,0469,0461,0+7,0+1,53%850,50K08:00:29 
 Wacoal Holdings Corp3.773,03.800,03.773,0-27,0-0,71%105,90K08:00:29 
 Wacom Co Ltd713,0728,0708,0-11,0-1,52%415,60K08:00:29 
 Wakachiku Construction3.485,03.535,03.465,0+20,0+0,58%12,10K08:00:29 
 Wakamoto Pharmaceutical251,0252,0247,0+3,0+1,21%108,30K08:00:29 
 Wakita Co Ltd1.591,01.596,01.582,0+5,0+0,32%43,20K08:00:29 
 Warabeya Nichiyo2.326,02.350,02.326,0-14,0-0,60%54,00K08:00:29 
 Waseda Academy1.553,01.580,01.550,0+19,0+1,24%20,50K08:00:29 
 Watahan &1.580,01.600,01.574,0-14,0-0,88%10,70K08:00:29 
 Watami Co Ltd903,0912,0903,0-4,0-0,44%50,70K08:00:29 
 Watts Co Ltd672,0683,0666,0+8,0+1,20%50,30K08:00:29 
 Wavelock Holdings644,0649,0640,0+2,0+0,31%20,70K08:00:29 
 WDB Holdings Co Ltd1.709,01.724,01.678,0+41,0+2,46%99,00K08:00:29 
 Weathernews Inc4.640,04.690,04.625,0-25,0-0,54%24,50K08:00:29 
 Welbe1.083,01.084,01.083,00,00,00%77,60K08:00:29 
 Welcia Holdings2.152,52.172,02.152,0-12,5-0,58%404,40K08:00:29 
 Wellneo Sugar2.358,02.382,02.347,0-23,0-0,97%19,50K08:00:29 
 Wellnet Corp611,0612,0608,0+4,0+0,66%115,90K08:00:29 
 West Japan Railway Co.3.217,03.259,03.217,0-21,0-0,65%1,43M08:00:29 
 Will Group Inc951,0968,0951,0-9,0-0,94%66,90K08:00:29 
 Willplus Holdings Co1.032,01.041,01.025,0-5,0-0,48%19,40K08:00:29 
 Win-Partners1.155,01.162,01.153,0-5,0-0,43%12,90K08:00:29 
 WingArc1st2.821,02.836,02.791,0+2,0+0,07%110,90K08:00:29 
 WirelessGate235,0235,0232,00,00,00%24,60K08:00:29 
 Witz798,0811,0798,0-15,0-1,85%2,20K08:00:29 
 Wood One Co Ltd941,0945,0940,0-4,0-0,42%2,40K08:00:29 
 World2.220,02.260,02.220,0-28,0-1,25%34,80K08:00:29 
 World Co2.083,02.111,02.074,0-18,0-0,86%67,20K08:00:29 
 Wowow Inc1.044,01.049,01.043,0+3,0+0,29%13,30K08:00:29 
 Xebio Co Ltd1.127,01.134,01.117,0+11,0+0,99%237,60K08:00:29 
 XNET Corp1.500,01.500,01.477,0-1,0-0,07%3,90K08:00:29 
 Y.A.C. Co Ltd2.391,02.424,02.340,0+83,0+3,60%225,80K08:00:29 
 Ya-Man955,0961,0953,0+2,0+0,21%112,40K08:00:29 
 Yahagi Construction1.545,01.570,01.538,0-17,0-1,09%29,40K08:00:29 
 Yakult Honsha Co Ltd2.894,52.917,02.881,0+13,0+0,45%1,30M08:00:29 
 Yakuodo Co Ltd2.790,02.829,02.776,0-21,0-0,75%12,60K08:00:29 
 Yamabiko Corp2.149,02.158,02.096,0+37,0+1,75%76,00K08:00:29 
 Yamada Consulting Group1.919,01.962,01.919,0-33,0-1,69%6,70K08:00:29 
 Yamada Holdings434,1435,4431,8+1,4+0,32%4,30M08:00:29 
 Yamae Group Holdings Co2.325,002.367,002.320,00-41,00-1,73%114,50K08:00:29 
 Yamagata Bank Ltd1.110,01.116,01.100,0+11,0+1,00%46,40K08:00:29 
 Yamaguchi Financial Group Inc1.831,01.841,01.786,0+41,0+2,29%528,10K08:00:29 
 Yamaha Corp.3.425,03.428,03.361,0+72,0+2,15%1,16M08:00:29 
 Yamaha Motor Co Ltd1.517,51.525,01.497,0+2,5+0,17%2,27M08:00:29 
 Yamaichi Electronics3.560,03.645,03.540,0-85,0-2,33%135,60K08:00:29 
 Yamami3.085,03.115,02.992,0+105,0+3,52%70,10K08:00:29 
 Yamanashi Chuo Bank1.955,01.963,01.930,0+10,0+0,51%26,60K08:00:29 
 Yamashin-Filter367,0374,0366,0-4,0-1,08%81,40K08:00:29 
 Yamashita Health Care2.662,02.662,02.632,0+26,0+0,99%6,40K08:00:29 
 Yamatane Corp2.811,02.854,02.800,0-4,0-0,14%10,90K08:00:29 
 Yamato Corp1.156,01.156,01.137,0+14,0+1,23%22,70K08:00:29 
 Yamato Holdings1.717,01.770,01.714,0-21,5-1,24%1,86M08:00:29 
 Yamato International341,0342,0338,0+4,0+1,19%24,90K08:00:29 
 Yamato Kogyo Co Ltd8.257,08.335,08.110,0+136,0+1,67%219,50K08:00:29 
 Yamaura Corp1.308,01.318,01.303,0-12,0-0,91%15,60K08:00:29 
 Yamaya Corp3.045,03.075,03.035,0-25,0-0,81%5,60K08:00:29 
 Yamazaki Baking Co Ltd3.385,03.459,03.385,0-97,0-2,79%651,90K08:00:29 
 Yamazawa Co Ltd1.273,01.279,01.267,0+6,0+0,47%5,40K08:00:29 
 Yamazen Corp1.388,01.399,01.385,0-9,0-0,64%127,10K08:00:29 
 Yaoko Co Ltd8.962,09.145,08.950,0-84,0-0,93%66,50K08:00:29 
 Yashima Denki1.469,01.482,01.459,0+3,0+0,20%13,40K08:00:29 
 Yaskawa Electric Corp.6.234,06.285,06.191,0-94,0-1,49%1,11M08:00:29 
 Yasuda Logistics1.450,01.475,01.450,0-11,0-0,75%24,00K08:00:29 
 Yasunaga Corp619,0624,0617,0+4,0+0,65%13,30K08:00:29 
 Yellow Hat Ltd2.033,02.033,02.015,0+13,0+0,64%52,60K08:00:29 
 Yodogawa Steel Works5.620,05.680,05.620,0-60,0-1,06%51,20K08:00:29 
 Yokogawa Bridge2.750,02.791,02.750,0-9,0-0,33%93,80K08:00:29 
 Yokogawa Electric Corp.4.082,04.114,04.064,00,00,00%681,00K08:00:29 
 Yokohama Rubber3.991,04.009,03.980,0-24,0-0,60%310,60K08:00:29 
 Yokorei1.000,01.012,01.000,0-12,0-1,19%77,30K08:00:29 
 Yokowo Co Ltd1.947,02.005,01.941,0-63,0-3,13%117,00K08:00:29 
 Yomeishu Seizo2.282,02.289,02.247,0+23,0+1,02%42,40K08:00:29 
 Yondenko Corp3.550,03.575,03.530,00,00,00%12,00K08:00:29 
 Yondoshi Holdings1.881,01.892,01.876,0-7,0-0,37%31,60K08:00:29 
 Yorozu Corp1.063,01.094,01.059,0-17,0-1,57%58,20K08:00:29 
 Yoshimura Food Holdings KK1.531,01.606,01.528,0-37,0-2,36%177,10K08:00:29 
 Yoshinoya Holdings2.873,02.904,52.864,5-26,0-0,90%225,60K08:00:29 
 Yossix2.765,02.824,02.765,0-38,0-1,36%21,00K08:00:29 
 Yotai Refractories1.766,01.783,01.763,0-9,0-0,51%17,60K08:00:29 
 YU WA Creation Holdings133,0136,0132,0-1,0-0,75%81,40K08:00:29 
 Yuasa Trading5.500,05.620,05.500,0-140,0-2,48%25,10K08:00:29 
 Yuken Kogyo Co Ltd2.355,02.389,02.331,0-16,0-0,67%6,60K08:00:29 
 Yuki Gosei Kogyo314,0316,0311,00,00,00%97,80K08:00:29 
 Yukiguni Maitake977,00987,00975,00-6,00-0,61%39,00K08:00:29 
 Yurtec Corp1.623,01.638,01.600,0+5,0+0,31%106,60K08:00:29 
 Yushin Precision Equipment729,0730,0714,0+7,0+0,97%31,50K08:00:29 
 Yushiro Chemical Industry1.677,01.723,01.677,0-26,0-1,53%46,50K08:00:29 
 Zaoh Co Ltd2.530,02.535,02.520,0-5,0-0,20%1,30K08:00:29 
 Zappallas Inc423,0424,0418,0+1,0+0,24%1,80K08:00:29 
 Zenitaka Corp4.390,04.450,04.360,0-55,0-1,24%4,30K08:00:29 
 Zenkoku Hosho5.622,05.641,05.605,0-14,0-0,25%64,80K08:00:29 
 Zenrin Co Ltd850,0861,0850,0-8,0-0,93%74,20K08:00:29 
 Zensho Holdings Co Ltd6.094,06.328,06.089,0-118,0-1,90%723,00K08:00:29 
 Zeon Corp1.433,51.441,51.423,5-0,5-0,03%321,10K08:00:29 
 Zeria Pharmaceutical1.961,01.969,01.957,0+1,0+0,05%24,90K08:00:29 
 Zigexn612,0625,0610,0+6,0+0,99%292,20K08:00:29 
 Zojirushi1.485,01.491,01.480,0+5,0+0,34%50,60K08:00:29 
 ZOZO3.611,03.670,03.581,0-23,0-0,63%795,20K08:00:29 
 Zuiko1.074,01.088,01.071,0-14,0-1,29%26,80K08:00:29 
 Zuken Inc3.825,03.930,03.825,0-70,0-1,80%34,90K08:00:29 

Mes sentiments

TOPIX: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur TOPIX

Exprimez-vous à propos du TOPIX
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
leif erikson
leif erikson 14/05/2024 20:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Enzo Vanotti
Enzo Vanotti 08/01/2021 8:05
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
que pensez vous d'après vous
Sam BD
Sam BD 08/01/2021 8:05
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉
Sam BD
Sam BD 08/01/2021 8:05
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Indice *
Enzo Vanotti
Enzo Vanotti 08/01/2021 8:04
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
sa va remonter dans quelques semaines doucement mais sûrement
Guilain DELAIR
Guilain DELAIR 06/05/2019 9:49
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
a quand la réouverture merci
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email