Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
N225 | Tokyo | JPY | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.135,0 | 5.182,0 | 4.975,0 | +146,0 | +2,92% | 17,79M | 07:59:57 | ||
Aeon | 3.267,0 | 3.296,0 | 3.267,0 | -34,0 | -1,03% | 970,90K | 07:59:58 | ||
AGC | 5.770,0 | 5.830,0 | 5.746,0 | -63,0 | -1,08% | 606,80K | 07:59:49 | ||
Ajinomoto Co., Inc. | 5.889,0 | 5.919,0 | 5.832,0 | +31,0 | +0,53% | 832,70K | 07:59:58 | ||
Alps Electric | 1.441,0 | 1.449,0 | 1.406,0 | +12,0 | +0,84% | 2,19M | 07:59:55 | ||
Amada | 1.711,0 | 1.722,5 | 1.696,0 | -14,5 | -0,84% | 1,38M | 07:59:51 | ||
ANA Holdings | 2.999,5 | 3.014,0 | 2.986,0 | +1,0 | +0,03% | 2,16M | 07:59:58 | ||
Aozora Bank | 2.461,0 | 2.492,5 | 2.435,0 | +10,5 | +0,43% | 1,09M | 07:59:54 | ||
Asahi Group Holdings | 5.417,0 | 5.433,0 | 5.371,0 | +23,0 | +0,43% | 1,12M | 07:59:52 | ||
Asahi Kasei Corp. | 1.105,5 | 1.111,0 | 1.092,5 | +5,0 | +0,45% | 3,42M | 07:59:56 | ||
Astellas Pharma Inc. | 1.526,0 | 1.536,0 | 1.510,0 | +11,0 | +0,73% | 5,60M | 07:59:56 | ||
Bandai Namco Holdings Inc | 2.964,5 | 2.977,0 | 2.935,0 | +8,5 | +0,29% | 743,20K | 07:59:58 | ||
Bridgestone Corp. | 6.937,0 | 7.003,0 | 6.928,0 | -39,0 | -0,56% | 1,28M | 07:59:58 | ||
Canon | 4.295,0 | 4.307,0 | 4.250,0 | +10,0 | +0,23% | 3,14M | 07:59:58 | ||
Casio Computer | 1.317,0 | 1.319,5 | 1.301,0 | -0,5 | -0,04% | 400,30K | 07:59:56 | ||
Central Japan Railway Co. | 3.594,0 | 3.681,0 | 3.562,0 | -23,0 | -0,64% | 3,90M | 07:59:56 | ||
Chiba Bank | 1.310,0 | 1.318,0 | 1.298,0 | -21,5 | -1,61% | 1,84M | 07:59:53 | ||
Chubu Electric Power Co., Inc. | 2.005,0 | 2.020,5 | 1.976,5 | -21,5 | -1,06% | 2,06M | 07:59:57 | ||
Chugai Pharmaceutical | 5.021,0 | 5.110,0 | 5.016,0 | -24,0 | -0,48% | 1,22M | 07:59:57 | ||
Citizen Holdings | 1.024,0 | 1.035,0 | 1.022,0 | -24,0 | -2,29% | 598,40K | 07:59:59 | ||
Comsys Holdings Corp. | 3.670,0 | 3.697,0 | 3.625,0 | -21,0 | -0,57% | 244,60K | 07:59:34 | ||
Concordia Financial Group | 851,6 | 854,8 | 835,2 | -1,0 | -0,12% | 2,94M | 07:59:45 | ||
Credit Saison | 2.953,0 | 2.972,5 | 2.904,0 | +27,0 | +0,92% | 1,19M | 07:59:58 | ||
CyberAgent Inc | 982,0 | 988,4 | 972,0 | -7,3 | -0,74% | 5,94M | 07:59:56 | ||
Dai Nippon Printing | 4.566,0 | 4.604,0 | 4.555,0 | -41,0 | -0,89% | 378,10K | 07:59:56 | ||
Dai-ichi Life | 3.648,0 | 3.667,0 | 3.584,0 | -2,0 | -0,05% | 1,61M | 07:59:58 | ||
Daiichi Sankyo | 5.314,0 | 5.409,0 | 5.267,0 | -29,0 | -0,54% | 4,68M | 07:59:58 | ||
Daikin Industries | 22.000,0 | 22.240,0 | 21.700,0 | +290,0 | +1,33% | 1,70M | 07:59:55 | ||
Dainippon Screen Mfg. | 16.525,0 | 16.690,0 | 16.310,0 | -90,0 | -0,54% | 1,42M | 07:59:49 | ||
Daiwa House Industry | 4.402,0 | 4.422,0 | 4.381,0 | -33,0 | -0,74% | 733,00K | 07:59:58 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.154,5 | 1.128,5 | -31,5 | -2,71% | 6,14M | 07:59:56 | ||
DeNA Co | 1.601,5 | 1.608,0 | 1.572,0 | +6,0 | +0,38% | 683,20K | 07:59:44 | ||
Denka | 2.334,0 | 2.339,0 | 2.307,5 | -2,5 | -0,11% | 213,10K | 07:59:40 | ||
Denso Corp. | 2.640,5 | 2.683,5 | 2.621,5 | -48,0 | -1,78% | 7,37M | 07:59:56 | ||
Dentsu Inc. | 4.167,0 | 4.203,0 | 4.140,0 | -92,0 | -2,16% | 858,90K | 07:59:59 | ||
DIC Corp | 2.947,5 | 2.972,0 | 2.921,5 | -13,5 | -0,46% | 178,00K | 07:59:40 | ||
DOWA Holdings | 5.797,0 | 5.808,0 | 5.685,0 | -120,0 | -2,03% | 190,30K | 07:59:49 | ||
East Japan Railway Co. | 2.993,5 | 2.993,5 | 2.919,0 | +101,5 | +3,51% | 5,70M | 07:59:56 | ||
Ebara Corp. | 13.285,0 | 13.470,0 | 13.125,0 | +170,0 | +1,30% | 511,30K | 07:59:56 | ||
Eisai | 6.545,0 | 6.607,0 | 6.411,0 | +47,0 | +0,72% | 1,20M | 07:59:58 | ||
Eneos Holdings | 708,3 | 713,5 | 699,6 | -22,8 | -3,12% | 13,36M | 07:59:56 | ||
Fanuc Corp. | 4.655,0 | 4.675,0 | 4.581,0 | +32,0 | +0,69% | 2,11M | 07:59:57 | ||
Fast Retailing | 41.150,0 | 41.390,0 | 40.840,0 | -360,0 | -0,87% | 1,32M | 07:59:58 | ||
Fuji Electric | 9.443,0 | 9.709,0 | 9.441,0 | -423,0 | -4,28% | 1,10M | 07:59:57 | ||
Fujifilm Holdings Corp. | 3.370,0 | 3.382,0 | 3.336,0 | -8,0 | -0,24% | 3,65M | 07:59:58 | ||
Fujikura | 2.759,0 | 2.799,0 | 2.635,5 | +24,5 | +0,90% | 3,98M | 07:59:57 | ||
Fujitsu | 2.431,0 | 2.432,5 | 2.368,5 | -5,5 | -0,23% | 6,44M | 07:59:58 | ||
Fukuoka Financial Group, Inc. | 4.174,0 | 4.199,0 | 4.119,0 | -28,0 | -0,67% | 564,20K | 07:59:56 | ||
Furukawa Electric | 3.398,0 | 3.409,0 | 3.301,0 | +12,0 | +0,35% | 748,60K | 07:59:56 | ||
GS Yuasa Corp. | 2.968,0 | 2.994,0 | 2.939,0 | -17,5 | -0,59% | 351,20K | 07:59:58 | ||
Haseko | 1.896,5 | 1.897,5 | 1.875,5 | -7,0 | -0,37% | 425,40K | 07:59:56 | ||
Hino Motors | 452,9 | 460,4 | 451,5 | -8,5 | -1,85% | 2,07M | 07:59:59 | ||
Hitachi | 14.470,0 | 14.710,0 | 14.440,0 | -130,0 | -0,89% | 2,98M | 07:59:58 | ||
Hitachi Construction Machinery Co | 4.424,0 | 4.466,0 | 4.403,0 | -101,0 | -2,23% | 823,80K | 07:59:54 | ||
Hitachi Zosen Corp. | 1.215,0 | 1.246,0 | 1.215,0 | -11,0 | -0,90% | 889,00K | 07:59:56 | ||
Honda Motor | 1.785,5 | 1.797,5 | 1.769,0 | -24,5 | -1,35% | 13,72M | 07:59:56 | ||
Hoya Cor | 18.380,0 | 18.530,0 | 18.305,0 | -35,0 | -0,19% | 364,70K | 07:59:58 | ||
Idemitsu Kosan Co Ltd | 1.054,5 | 1.064,5 | 1.037,5 | -21,5 | -2,00% | 3,38M | 07:59:56 | ||
IHI Corp. | 3.753,0 | 3.781,0 | 3.700,0 | -36,0 | -0,95% | 1,75M | 07:59:55 | ||
Inpex Corp. | 2.351,0 | 2.367,5 | 2.314,5 | -41,5 | -1,73% | 5,25M | 07:59:54 | ||
Isetan Mitsukoshi Holdings | 2.199,5 | 2.224,0 | 2.183,0 | -23,5 | -1,06% | 1,30M | 07:59:56 | ||
Isuzu Motors | 1.988,5 | 2.005,0 | 1.973,5 | -10,5 | -0,53% | 1,19M | 07:59:57 | ||
Itochu Corp. | 7.112,0 | 7.184,0 | 7.078,0 | -5,0 | -0,07% | 2,77M | 07:59:58 | ||
J.Front Retailing | 1.370,5 | 1.380,0 | 1.342,0 | -4,5 | -0,33% | 2,70M | 07:59:56 | ||
Japan Airlines Co | 2.792,5 | 2.817,0 | 2.780,5 | -1,5 | -0,05% | 2,34M | 07:59:57 | ||
Japan Exchange Group | 3.563,0 | 3.672,0 | 3.455,0 | -150,0 | -4,05% | 3,52M | 07:59:58 | ||
Japan Post Holdings | 1.499,5 | 1.508,5 | 1.486,5 | -11,5 | -0,76% | 4,54M | 07:59:56 | ||
Japan Steel Works | 3.746,0 | 3.820,0 | 3.745,0 | -99,0 | -2,57% | 593,60K | 07:59:56 | ||
Japan Tobacco | 4.256,0 | 4.277,0 | 4.237,0 | +19,0 | +0,45% | 4,24M | 07:59:57 | ||
JFE Holdings, Inc. | 2.322,0 | 2.344,0 | 2.307,0 | -36,5 | -1,55% | 3,37M | 07:59:49 | ||
JGC Corp. | 1.351,0 | 1.404,0 | 1.345,0 | -172,5 | -11,34% | 9,59M | 07:59:54 | ||
JTEKT Corp. | 1.218,0 | 1.247,0 | 1.200,5 | -9,0 | -0,74% | 1,67M | 07:59:56 | ||
Kajima Corp. | 2.989,0 | 3.009,0 | 2.976,0 | -39,5 | -1,30% | 1,26M | 07:59:51 | ||
Kansai Electric Power | 2.402,0 | 2.411,0 | 2.287,5 | +32,5 | +1,38% | 4,96M | 07:59:58 | ||
Kao Corp. | 6.593,0 | 6.621,0 | 6.470,0 | +67,0 | +1,03% | 1,14M | 07:59:58 | ||
Kawasaki Heavy Industries | 4.823,0 | 4.863,0 | 4.782,0 | -75,0 | -1,53% | 1,20M | 07:59:57 | ||
Kawasaki Kisen Kaisha | 2.134,5 | 2.180,0 | 2.109,5 | -80,0 | -3,62% | 11,97M | 07:59:57 | ||
KDDI Corp. | 4.405,0 | 4.424,0 | 4.385,0 | +3,0 | +0,07% | 2,19M | 07:59:53 | ||
Keio Corp. | 3.849,0 | 3.870,0 | 3.828,0 | -11,0 | -0,28% | 294,10K | 07:59:57 | ||
Keisei Electric Railway | 5.888,0 | 5.928,0 | 5.825,0 | -3,0 | -0,05% | 388,50K | 07:59:58 | ||
Keyence | 69.250,0 | 70.020,0 | 69.060,0 | -1.080,0 | -1,54% | 449,30K | 07:59:56 | ||
Kikkoman Corp. | 1.901,5 | 1.915,0 | 1.857,5 | +15,0 | +0,79% | 2,21M | 07:59:58 | ||
Kirin Holdings | 2.298,5 | 2.305,0 | 2.274,5 | -0,5 | -0,02% | 2,94M | 07:59:56 | ||
Kobe Steel | 1.885,5 | 1.921,5 | 1.878,5 | -47,0 | -2,43% | 4,85M | 07:59:59 | ||
Komatsu | 4.634,0 | 4.719,0 | 4.586,0 | -117,0 | -2,46% | 3,80M | 07:59:57 | ||
Konami Corp. | 9.398,0 | 9.541,0 | 9.334,0 | -108,0 | -1,13% | 147,90K | 07:59:45 | ||
Konica Minolta, Inc. | 515,2 | 519,9 | 512,8 | -9,2 | -1,75% | 1,84M | 07:59:40 | ||
Kubota Corp. | 2.519,0 | 2.540,5 | 2.517,5 | -25,5 | -1,00% | 2,30M | 07:59:56 | ||
Kuraray | 1.707,0 | 1.715,5 | 1.668,5 | -39,0 | -2,23% | 1,31M | 07:59:56 | ||
Kyocera Corp. | 1.904,0 | 1.919,0 | 1.900,5 | -24,5 | -1,27% | 2,32M | 07:59:57 | ||
Kyowa Kirin | 2.672,5 | 2.701,5 | 2.633,0 | +18,5 | +0,70% | 764,70K | 07:59:56 | ||
Lasertec Corp | 39.690,0 | 40.780,0 | 36.950,0 | +5.150,0 | +14,88% | 16,19M | 07:59:58 | ||
LY Corp | 379,6 | 381,3 | 377,7 | -2,8 | -0,73% | 8,86M | 07:59:59 | ||
M3 Inc | 1.654,5 | 1.681,0 | 1.610,0 | -36,5 | -2,16% | 7,80M | 07:59:56 | ||
Marubeni Corp. | 2.844,5 | 2.851,5 | 2.786,0 | +23,5 | +0,83% | 5,44M | 07:59:56 | ||
Marui Group | 2.405,5 | 2.413,5 | 2.390,0 | -8,0 | -0,33% | 507,80K | 07:59:45 | ||
Mazda Motor | 1.787,0 | 1.788,5 | 1.750,0 | -16,0 | -0,89% | 3,64M | 07:59:55 | ||
Meiji Holdings | 3.553,0 | 3.564,0 | 3.502,0 | +25,0 | +0,71% | 621,50K | 07:59:54 | ||
Mercari | 1.808,0 | 1.826,0 | 1.769,0 | -36,0 | -1,95% | 4,31M | 07:59:59 | ||
Minebea Mitsumi | 2.971,0 | 2.978,5 | 2.928,5 | -10,0 | -0,34% | 950,50K | 07:59:58 | ||
Mitsubishi Chemical Holdings Corp | 919,3 | 921,8 | 910,8 | -2,2 | -0,24% | 1,81M | 07:59:56 | ||
Mitsubishi Corp. | 3.635,0 | 3.679,0 | 3.582,0 | +14,0 | +0,39% | 19,37M | 07:59:59 | ||
Mitsubishi Electric | 2.848,0 | 2.857,0 | 2.770,5 | +77,0 | +2,78% | 14,12M | 07:59:57 | ||
Mitsubishi Estate | 2.854,5 | 2.878,5 | 2.814,5 | -52,0 | -1,79% | 3,40M | 07:59:58 | ||
Mitsubishi Heavy Industries | 1.391,5 | 1.412,0 | 1.370,5 | -25,0 | -1,76% | 32,87M | 07:59:57 | ||
Mitsubishi Logistics Corp. | 5.314,0 | 5.450,0 | 5.240,0 | +71,0 | +1,36% | 466,20K | 07:59:56 | ||
Mitsubishi Materials Corp. | 3.041,0 | 3.056,0 | 3.010,0 | -54,0 | -1,75% | 785,50K | 07:59:40 | ||
Mitsubishi Motors Corp. | 485,1 | 490,2 | 478,2 | -13,3 | -2,67% | 10,59M | 07:59:54 | ||
Mitsubishi UFJ Financial | 1.562,5 | 1.572,0 | 1.548,5 | -16,0 | -1,01% | 43,38M | 07:59:58 | ||
Mitsui | 7.577,0 | 7.843,0 | 7.549,0 | -81,0 | -1,06% | 8,39M | 07:59:58 | ||
Mitsui Chemicals, Inc. | 4.466,0 | 4.502,0 | 4.452,0 | -34,0 | -0,75% | 181,00K | 07:59:50 | ||
Mitsui Fudosan | 1.585,0 | 1.599,0 | 1.563,0 | -25,0 | -1,55% | 11,43M | 07:59:56 | ||
Mitsui Mining and Smelting Co. | 4.858,0 | 4.902,0 | 4.844,0 | -109,0 | -2,19% | 266,50K | 07:59:50 | ||
Mitsui O.S.K. Lines | 4.731,0 | 4.970,0 | 4.731,0 | -261,0 | -5,23% | 7,88M | 07:59:58 | ||
Mizuho Financial | 3.017,0 | 3.035,0 | 2.976,5 | -34,0 | -1,11% | 11,60M | 07:59:57 | ||
MS&AD Insurance Group Holdings | 2.812,0 | 2.844,0 | 2.783,0 | -29,5 | -1,04% | 2,41M | 07:59:58 | ||
Murata Mfg Co | 2.878,0 | 2.895,0 | 2.861,5 | -28,0 | -0,96% | 4,21M | 07:59:56 | ||
NEC Corp. | 11.210,0 | 11.365,0 | 11.130,0 | -305,0 | -2,65% | 737,70K | 07:59:56 | ||
Nexon Co Ltd | 2.521,5 | 2.531,5 | 2.435,0 | +44,5 | +1,80% | 1,24M | 07:59:56 | ||
NGK Insulators | 2.137,5 | 2.150,5 | 2.099,0 | -16,0 | -0,74% | 543,00K | 07:59:57 | ||
NH Foods | 5.165,0 | 5.188,0 | 5.130,0 | -8,0 | -0,15% | 156,90K | 07:59:57 | ||
Nichirei Corp. | 3.945,0 | 3.964,0 | 3.899,0 | -16,0 | -0,40% | 250,40K | 07:59:58 | ||
Nidec Corp | 7.425,0 | 7.458,0 | 7.310,0 | +46,0 | +0,62% | 3,86M | 07:59:58 | ||
Nikon Corp. | 1.639,0 | 1.648,0 | 1.622,5 | +0,5 | +0,03% | 2,25M | 07:59:56 | ||
Nintendo | 7.636,0 | 7.742,0 | 7.616,0 | -83,0 | -1,08% | 2,29M | 07:59:56 | ||
Nippon Electric Glass | 3.728,0 | 3.907,0 | 3.720,0 | -183,0 | -4,68% | 1,13M | 07:59:55 | ||
Nippon Express | 8.064,0 | 8.092,0 | 7.985,0 | +2,0 | +0,02% | 320,10K | 07:59:56 | ||
Nippon Paper Industries | 1.090,0 | 1.104,0 | 1.082,0 | -8,0 | -0,73% | 763,00K | 07:59:56 | ||
Nippon Steel | 3.478,0 | 3.525,0 | 3.468,0 | -65,0 | -1,84% | 4,19M | 07:59:57 | ||
Nippon Telegraph & Telephone Corp | 170,5 | 171,2 | 169,9 | -0,3 | -0,18% | 78,60M | 07:59:57 | ||
Nippon Yusen K.K | 4.324,0 | 4.446,0 | 4.293,0 | -142,0 | -3,18% | 4,19M | 07:59:59 | ||
Nissan Chemical Industries | 5.381,0 | 5.418,0 | 5.348,0 | -13,0 | -0,24% | 463,20K | 07:59:59 | ||
Nissan Motor | 579,5 | 582,0 | 570,8 | -2,4 | -0,41% | 55,74M | 07:59:58 | ||
Nisshin Seifun Group Inc. | 2.078,5 | 2.085,0 | 2.039,5 | +19,0 | +0,92% | 468,20K | 07:59:56 | ||
Nissui | 952,0 | 955,9 | 945,3 | +3,4 | +0,36% | 638,80K | 07:59:40 | ||
Nitori Holdings Co Ltd | 20.660,0 | 21.350,0 | 20.660,0 | -545,0 | -2,57% | 988,20K | 07:59:58 | ||
Nitto Denko Co | 12.995,0 | 13.125,0 | 12.770,0 | -55,0 | -0,42% | 617,50K | 07:59:57 | ||
Nomura | 868,3 | 878,9 | 859,1 | -31,1 | -3,46% | 24,85M | 07:59:56 | ||
NSK | 860,3 | 864,0 | 851,3 | -7,0 | -0,81% | 1,41M | 07:59:49 | ||
NTN Corp. | 307,2 | 308,8 | 302,6 | -6,8 | -2,17% | 5,91M | 07:59:55 | ||
NTT Data Corp. | 2.447,5 | 2.461,5 | 2.429,0 | -14,5 | -0,59% | 1,12M | 07:59:53 | ||
Obayashi Corp. | 1.720,0 | 1.736,0 | 1.714,5 | -39,0 | -2,21% | 1,24M | 07:59:56 | ||
Odakyu Electric Railway | 1.774,0 | 1.780,0 | 1.762,5 | -0,5 | -0,03% | 856,70K | 07:59:56 | ||
Oji Holdings Corp. | 618,0 | 619,6 | 610,8 | -0,9 | -0,15% | 2,01M | 07:59:55 | ||
Okuma Corp. | 7.041,0 | 7.103,0 | 6.934,0 | -67,0 | -0,94% | 131,20K | 07:59:56 | ||
Olympus Corp. | 2.180,5 | 2.227,0 | 2.180,5 | -9,5 | -0,43% | 1,81M | 07:59:57 | ||
Omron Cor | 5.448,0 | 5.474,0 | 5.381,0 | -14,0 | -0,26% | 500,00K | 07:59:56 | ||
Oriental Land Co Ltd | 4.381,0 | 4.408,0 | 4.330,0 | +21,0 | +0,48% | 5,38M | 07:59:58 | ||
Orix T | 3.199,0 | 3.229,0 | 3.166,0 | -39,0 | -1,20% | 2,11M | 07:59:54 | ||
Osaka Gas | 3.443,0 | 3.487,0 | 3.415,0 | -55,0 | -1,57% | 581,90K | 07:59:47 | ||
Otsuka Holdings Ltd | 6.561,0 | 6.845,0 | 6.541,0 | -181,0 | -2,68% | 1,15M | 07:59:58 | ||
Pacific Metals | 1.307,0 | 1.320,0 | 1.295,0 | -11,0 | -0,84% | 235,90K | 07:59:49 | ||
Panasonic | 1.376,5 | 1.377,0 | 1.353,0 | -6,5 | -0,47% | 5,00M | 07:59:58 | ||
Rakuten Inc | 756,0 | 762,5 | 749,0 | -8,5 | -1,11% | 16,45M | 07:59:59 | ||
Recruit Holdings | 6.850,0 | 6.858,0 | 6.742,0 | -62,0 | -0,90% | 2,31M | 07:59:56 | ||
Renesas Electronics Corp | 2.637,0 | 2.641,0 | 2.584,0 | +7,0 | +0,27% | 11,81M | 07:59:57 | ||
Resona Holdings, Inc. | 991,8 | 994,6 | 974,1 | -9,2 | -0,92% | 9,59M | 07:59:54 | ||
Resonac Holdings | 3.447,0 | 3.463,0 | 3.377,0 | +22,0 | +0,64% | 1,90M | 07:59:48 | ||
Ricoh | 1.349,0 | 1.357,5 | 1.329,0 | -17,5 | -1,28% | 1,32M | 07:59:33 | ||
Sapporo Holdings | 5.606,0 | 5.670,0 | 5.544,0 | -84,0 | -1,47% | 255,40K | 07:59:34 | ||
Secom | 10.870,0 | 10.935,0 | 10.785,0 | -125,0 | -1,14% | 249,50K | 07:59:57 | ||
Seiko Epson Cor | 2.539,5 | 2.601,5 | 2.519,0 | -54,0 | -2,07% | 1,37M | 07:59:46 | ||
Sekisui House | 3.625,0 | 3.636,0 | 3.593,0 | -5,0 | -0,14% | 993,40K | 07:59:58 | ||
Seven & i Holdings | 2.047,5 | 2.056,5 | 2.038,0 | +11,0 | +0,54% | 3,10M | 07:59:58 | ||
Sharp | 829,2 | 836,1 | 819,0 | -3,0 | -0,36% | 1,91M | 07:59:57 | ||
Shimizu Corp. | 986,3 | 991,0 | 972,0 | +8,1 | +0,83% | 2,68M | 07:59:59 | ||
Shin-Etsu Chemical | 6.074,0 | 6.221,0 | 6.074,0 | -121,0 | -1,95% | 4,55M | 07:59:57 | ||
Shionogi | 7.390,0 | 7.425,0 | 7.315,0 | +15,0 | +0,20% | 196,30K | 07:59:58 | ||
Shiseido | 4.352,0 | 4.379,0 | 4.222,0 | +139,0 | +3,30% | 2,40M | 07:59:58 | ||
Shizuoka Financial Group | 1.465,5 | 1.475,0 | 1.447,0 | -7,5 | -0,51% | 1,47M | 07:59:57 | ||
SMC Corp | 82.870,0 | 83.520,0 | 82.220,0 | -610,0 | -0,73% | 106,70K | 07:59:57 | ||
SoftBank Corp | 1.900,0 | 1.921,0 | 1.895,0 | -9,0 | -0,47% | 3,44M | 07:59:58 | ||
SoftBank Group Corp. | 7.782,0 | 7.835,0 | 7.751,0 | -126,0 | -1,59% | 3,45M | 07:59:59 | ||
Sojitz Corp. | 4.265,0 | 4.333,0 | 3.956,0 | +220,0 | +5,42% | 10,63M | 07:59:57 | ||
Sompo Holdings Inc | 3.082,0 | 3.107,0 | 3.049,0 | -32,0 | -1,03% | 1,09M | 07:59:56 | ||
Sony | 13.100,0 | 13.115,0 | 12.930,0 | +15,0 | +0,11% | 1,56M | 07:59:57 | ||
Subaru Corp | 3.499,0 | 3.515,0 | 3.443,0 | -25,0 | -0,71% | 1,84M | 07:59:58 | ||
SUMCO Corp. | 2.368,5 | 2.384,5 | 2.341,0 | -12,0 | -0,50% | 2,68M | 07:59:56 | ||
Sumitomo Chemical | 345,5 | 348,6 | 331,1 | +8,3 | +2,46% | 26,47M | 07:59:56 | ||
Sumitomo Corp. | 4.123,0 | 4.188,0 | 4.080,0 | -35,0 | -0,84% | 6,22M | 07:59:57 | ||
Sumitomo Dainippon Pharma | 400,0 | 408,0 | 386,0 | +1,0 | +0,25% | 3,78M | 07:59:56 | ||
Sumitomo Electric Industries | 2.419,5 | 2.432,0 | 2.401,0 | -23,5 | -0,96% | 1,34M | 07:59:58 | ||
Sumitomo Heavy Industries | 4.389,0 | 4.447,0 | 4.344,0 | -19,0 | -0,43% | 640,30K | 07:59:56 | ||
Sumitomo Metal Mining | 5.222,0 | 5.233,0 | 5.118,0 | -96,0 | -1,81% | 1,76M | 07:59:55 | ||
Sumitomo Mitsui | 3.279,0 | 3.289,0 | 3.227,0 | -38,0 | -1,15% | 1,33M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.983,0 | 9.016,0 | 8.834,0 | +14,0 | +0,16% | 6,42M | 07:59:56 | ||
Sumitomo Osaka Cement | 3.905,0 | 3.914,0 | 3.871,0 | -15,0 | -0,38% | 125,50K | 07:59:56 | ||
Sumitomo Realty & Development Co. | 5.377,0 | 5.428,0 | 5.323,0 | -99,0 | -1,80% | 893,40K | 07:59:56 | ||
Suzuki Motor Corp. | 1.813,0 | 1.835,5 | 1.798,0 | -23,5 | -1,28% | 10,09M | 07:59:57 | ||
T&D Holdings, Inc. | 2.620,5 | 2.651,5 | 2.545,5 | +41,5 | +1,61% | 1,27M | 07:59:56 | ||
Taiheiyo Cement Corp. | 3.610,0 | 3.610,0 | 3.548,0 | -12,0 | -0,33% | 310,80K | 07:59:57 | ||
Taisei Corp. | 5.865,0 | 5.875,0 | 5.717,0 | +94,0 | +1,63% | 601,80K | 07:59:45 | ||
Taiyo Yuden | 3.704,0 | 3.721,0 | 3.647,0 | -25,0 | -0,67% | 608,40K | 07:59:57 | ||
Takara Holdings Inc. | 1.051,5 | 1.053,5 | 1.040,5 | +13,5 | +1,30% | 760,70K | 07:59:40 | ||
Takashimaya | 2.238,5 | 2.246,0 | 2.223,5 | +2,0 | +0,09% | 668,40K | 07:59:54 | ||
Takeda Pharmaceutical | 4.141,0 | 4.154,0 | 4.115,0 | -10,0 | -0,24% | 4,55M | 07:59:54 | ||
TDK | 7.148,0 | 7.179,0 | 6.931,0 | +77,0 | +1,09% | 1,98M | 07:59:56 | ||
Teijin | 1.541,5 | 1.546,0 | 1.506,5 | +2,5 | +0,16% | 566,10K | 07:59:56 | ||
Terumo Corp. | 2.641,0 | 2.676,0 | 2.636,5 | -34,5 | -1,28% | 1,78M | 07:59:59 | ||
Tobu Railway | 3.001,0 | 3.039,0 | 2.975,0 | -142,0 | -4,53% | 1,86M | 07:59:57 | ||
Toho | 5.225,0 | 5.284,0 | 5.201,0 | -60,0 | -1,14% | 281,30K | 07:59:54 | ||
Tokai Carbon | 1.038,0 | 1.043,0 | 1.029,0 | -10,0 | -0,95% | 425,60K | 07:59:33 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.994,0 | 4.928,0 | -18,0 | -0,36% | 3,91M | 07:59:58 | ||
Tokuyama Corp. | 3.158,0 | 3.202,0 | 3.122,0 | -100,0 | -3,07% | 915,50K | 07:59:52 | ||
Tokyo Electric Power Co., Inc. | 950,8 | 965,2 | 933,6 | -38,1 | -3,86% | 76,44M | 07:59:56 | ||
Tokyo Electron | 34.920,0 | 35.310,0 | 34.530,0 | -180,0 | -0,51% | 2,46M | 07:59:58 | ||
Tokyo Gas | 3.596,0 | 3.642,0 | 3.510,0 | +52,0 | +1,47% | 1,24M | 07:59:58 | ||
Tokyo Tatemono | 2.631,5 | 2.654,0 | 2.603,0 | -6,5 | -0,25% | 1,13M | 07:59:51 | ||
Tokyu Corp. | 1.852,5 | 1.871,0 | 1.844,5 | -17,5 | -0,94% | 1,23M | 07:59:56 | ||
Tokyu Fudosan | 1.150,0 | 1.155,0 | 1.131,5 | -10,0 | -0,86% | 1,39M | 07:59:57 | ||
Toppan Printing | 3.706,0 | 3.743,0 | 3.695,0 | -46,0 | -1,23% | 292,10K | 07:59:57 | ||
Toray Industries, Inc. | 720,3 | 722,2 | 714,6 | -2,0 | -0,28% | 2,66M | 07:59:56 | ||
Tosoh Corp. | 2.171,5 | 2.174,0 | 2.135,0 | -7,5 | -0,34% | 917,10K | 07:59:57 | ||
TOTO | 4.113,0 | 4.258,0 | 4.053,0 | -172,0 | -4,01% | 1,62M | 07:59:45 | ||
Toyota Motor | 3.602,0 | 3.659,0 | 3.576,0 | -33,0 | -0,91% | 35,46M | 07:59:58 | ||
Toyota Tsusho Corp. | 9.750,0 | 9.935,0 | 9.722,0 | -292,0 | -2,90% | 738,90K | 07:59:58 | ||
Trend Micro Inc. | 7.810,0 | 7.829,0 | 7.655,0 | +23,0 | +0,29% | 352,00K | 07:59:50 | ||
Ube Industries | 2.864,0 | 2.874,5 | 2.823,5 | -26,5 | -0,92% | 441,00K | 07:59:45 | ||
West Japan Railway Co. | 3.248,0 | 3.255,0 | 3.098,0 | +256,0 | +8,55% | 8,26M | 07:59:58 | ||
Yamaha Corp. | 3.308,0 | 3.345,0 | 3.299,0 | -25,0 | -0,75% | 481,70K | 07:59:55 | ||
Yamaha Motor Co Ltd | 1.441,0 | 1.457,0 | 1.428,0 | -31,5 | -2,13% | 4,06M | 07:59:55 | ||
Yamato Holdings | 2.037,0 | 2.061,5 | 2.022,5 | -47,0 | -2,25% | 1,09M | 07:59:56 | ||
Yaskawa Electric Corp. | 6.588,0 | 6.623,0 | 6.488,0 | +15,0 | +0,23% | 601,40K | 07:59:54 | ||
Yokogawa Electric Corp. | 3.461,0 | 3.487,0 | 3.444,0 | -42,0 | -1,20% | 331,80K | 07:59:57 | ||
Yokohama Rubber | 4.066,0 | 4.136,0 | 4.046,0 | -65,0 | -1,57% | 267,40K | 07:59:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs