Nikkei : Reprend 0,32% à 38.080, 'gap' des 37.825 comblé
- ParABC Bourse
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 37.860,00 | 38.630,00 | 37.850,00 | -1,37% | 37.860,00-1,37% | 17/04 | ||
Nikkei 225Jan 24 | Jan 2024 | 37.840,00 | 38.670,00 | 37.840,00 | -1,43% | 37.840,00-1,43% | 17/04 | ||
Nikkei 225Jul 24 | Jui 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.125,00 | 38.270,00 | 37.695,00 | +0,83% | 38.125,00+0,83% | 13:28:22 | ||
Nikkei 225Dec 23 | Déc 2023 | 37.820,00 | 38.655,00 | 37.820,00 | -1,48% | 37.820,00-1,48% | 17/04 | ||
Nikkei 225May 24 | Mai 2024 | 38.980,00 | 39.000,00 | 38.980,00 | 0,00% | 38.980,000,00% | 12/04 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.097,50 | 38.242,50 | 37.665,00 | +0,99% | 38.097,50+0,99% | 13:46:25 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,60 | 169,90 | 170,80 | 169,00 | -0,06% | 158,39M | 169,60-0,06% | 07:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 1.019,50 | 1.009,50 | 1.029,00 | 996,30 | +0,74% | 60,18M | 1.019,50+0,74% | 07:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.382,50 | 1.387,00 | 1.394,00 | 1.326,50 | -0,22% | 44,95M | 1.382,50-0,22% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.519,00 | 1.492,50 | 1.523,50 | 1.483,50 | +1,64% | 43,67M | 1.519,00+1,64% | 07:59:57 | |
4689 LY Corp | 348,30 | 339,70 | 349,70 | 342,20 | +2,74% | 22,29M | 348,30+2,74% | 07:59:58 |
Nom | Cours | |
---|---|---|
6857 Advantest Corp. | 5.742,00 | +276,0 | +5,06%
7186 Concordia Financial Group | 808,80 | +37,2 | +4,82%
4506 Sumitomo Dainippon Pharma | 393,00 | +14,0 | +3,68%
8331 Chiba Bank | 1.301,50 | +43,5 | +3,46%
9201 Japan Airlines Co | 2.836,50 | +85,0 | +3,09%
Nom | Cours | |
---|---|---|
4901 Fujifilm Holdings Corp. | 3.347,00 | -108,0 | -3,13%
9007 Odakyu Electric Railway | 1.810,00 | -56,0 | -3,00%
1605 Inpex Corp. | 2.372,50 | -55,0 | -2,27%
9008 Keio Corp. | 3.882,00 | -90,0 | -2,27%
7013 IHI Corp. | 3.753,00 | -81,0 | -2,11%