Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.180,00 | 38.520,00 | 38.030,00 | -0,65% | 38.180,00-0,65% | 07:00:00 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.210,00 | 38.590,00 | 38.040,00 | -0,68% | 38.210,00-0,68% | 07:00:00 | ||
Nikkei 225Jul 24 | Jui 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.215,00 | 38.465,00 | 38.055,00 | +0,07% | 38.215,00+0,07% | 14:44:24 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.200,00 | 38.580,00 | 38.030,00 | -0,65% | 38.200,00-0,65% | 07:00:00 | ||
Nikkei 225May 24 | Mai 2024 | 38.380,00 | 38.555,00 | 38.380,00 | -0,51% | 38.380,00-0,51% | 30/04 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.187,50 | 38.447,50 | 38.035,00 | +0,24% | 38.187,50+0,24% | 14:55:52 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,50 | 170,80 | 171,20 | 169,90 | -0,18% | 78,6M | 170,50-0,18% | 07:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 950,80 | 987,10 | 965,20 | 933,60 | -3,86% | 76,44M | 950,80-3,86% | 07:59:56 | |
7201 Nissan Motor Co., Ltd. | 579,50 | 581,70 | 582,00 | 570,80 | -0,41% | 55,74M | 579,50-0,41% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.562,50 | 1.579,50 | 1.572,00 | 1.548,50 | -1,01% | 43,38M | 1.562,50-1,01% | 07:59:58 | |
7203 Toyota Motor Corp | 3.602,00 | 3.638,00 | 3.659,00 | 3.576,00 | -0,91% | 35,46M | 3.602,00-0,91% | 07:59:58 |
Nom | Cours |
---|---|
6920 Lasertec Corp | 39.690,00+5.150,0+14,88% |
9021 West Japan Railway Co. | 3.248,00+256,0+8,55% |
2768 Sojitz Corp. | 4.265,00+220,0+5,42% |
9020 East Japan Railway Co. | 2.993,50+101,5+3,51% |
4911 Shiseido | 4.352,00+139,0+3,30% |
Nom | Cours |
---|---|
1963 JGC Corp. | 1.351,00-172,5-11,34% |
9104 Mitsui O.S.K. Lines | 4.731,00-261,0-5,23% |
5214 Nippon Electric Glass | 3.728,00-183,0-4,68% |
9001 Tobu Railway | 3.001,00-142,0-4,53% |
6504 Fuji Electric | 9.443,00-423,0-4,28% |