Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.358,0 | 5.557,0 | 5.354,0 | +98,0 | +1,86% | 11,37M | 08:00:29 | ||
Aeon | 3.273,0 | 3.319,0 | 3.271,0 | -48,0 | -1,45% | 1,34M | 08:00:29 | ||
AGC | 5.562,0 | 5.672,0 | 5.560,0 | -65,0 | -1,16% | 680,40K | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.035,0 | 6.052,0 | 5.960,0 | +84,0 | +1,41% | 1,52M | 08:00:29 | ||
Alps Electric | 1.481,0 | 1.532,5 | 1.467,0 | -25,0 | -1,66% | 2,02M | 08:00:29 | ||
Amada | 1.868,5 | 1.911,5 | 1.846,5 | +113,5 | +6,47% | 3,88M | 08:00:29 | ||
ANA Holdings | 2.987,0 | 3.019,0 | 2.985,0 | -29,0 | -0,96% | 2,00M | 08:00:29 | ||
Aozora Bank | 2.357,5 | 2.418,0 | 2.352,5 | -44,5 | -1,85% | 2,05M | 08:00:29 | ||
Asahi Group Holdings | 5.811,0 | 5.866,0 | 5.710,0 | +290,0 | +5,25% | 3,77M | 08:00:29 | ||
Asahi Kasei Corp. | 1.046,5 | 1.069,0 | 1.044,0 | -24,5 | -2,29% | 3,55M | 08:00:29 | ||
Astellas Pharma Inc. | 1.525,0 | 1.537,5 | 1.521,0 | +4,0 | +0,26% | 4,90M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.141,0 | 3.225,0 | 3.135,0 | -55,0 | -1,72% | 1,78M | 08:00:29 | ||
Bridgestone Corp. | 6.904,0 | 6.965,0 | 6.865,0 | +96,0 | +1,41% | 1,60M | 08:00:29 | ||
Canon | 4.396,0 | 4.422,0 | 4.392,0 | +4,0 | +0,09% | 2,58M | 08:00:29 | ||
Casio Computer | 1.165,0 | 1.200,0 | 1.159,5 | -155,0 | -11,74% | 5,22M | 08:00:29 | ||
Central Japan Railway Co. | 3.459,0 | 3.520,0 | 3.456,0 | -30,0 | -0,86% | 2,41M | 08:00:29 | ||
Chiba Bank | 1.319,5 | 1.337,0 | 1.304,5 | +29,5 | +2,29% | 3,52M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.929,0 | 1.987,5 | 1.929,0 | -40,5 | -2,06% | 2,75M | 08:00:29 | ||
Chugai Pharmaceutical | 4.823,0 | 4.884,0 | 4.801,0 | +25,0 | +0,52% | 2,32M | 08:00:29 | ||
Citizen Holdings | 1.011,0 | 1.016,0 | 1.000,0 | +16,0 | +1,61% | 1,10M | 08:00:29 | ||
Comsys Holdings Corp. | 3.181,0 | 3.207,0 | 3.143,0 | -15,0 | -0,47% | 624,90K | 08:00:29 | ||
Concordia Financial Group | 896,4 | 912,9 | 883,1 | +24,4 | +2,80% | 8,96M | 08:00:29 | ||
Credit Saison | 2.869,0 | 2.964,0 | 2.855,0 | -48,5 | -1,66% | 838,20K | 08:00:29 | ||
CyberAgent Inc | 1.015,5 | 1.040,0 | 1.013,0 | -13,0 | -1,26% | 3,48M | 08:00:29 | ||
Dai Nippon Printing | 4.751,0 | 4.810,0 | 4.726,0 | -1,0 | -0,02% | 564,60K | 08:00:29 | ||
Dai-ichi Life | 3.659,0 | 3.710,0 | 3.567,0 | +33,0 | +0,91% | 5,61M | 08:00:29 | ||
Daiichi Sankyo | 5.486,0 | 5.508,0 | 5.439,0 | +71,0 | +1,31% | 4,59M | 08:00:29 | ||
Daikin Industries | 24.770,0 | 25.050,0 | 24.770,0 | -90,0 | -0,36% | 1,04M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.520,0 | 15.520,0 | 15.170,0 | +310,0 | +2,04% | 1,99M | 08:00:29 | ||
Daiwa House Industry | 4.107,0 | 4.209,0 | 4.105,0 | -58,0 | -1,39% | 1,64M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.085,0 | 1.109,5 | 1.084,0 | -1,5 | -0,14% | 7,99M | 08:00:29 | ||
DeNA Co | 1.525,0 | 1.589,0 | 1.524,0 | -55,0 | -3,48% | 901,80K | 08:00:29 | ||
Denka | 2.275,0 | 2.365,0 | 2.275,0 | -73,0 | -3,11% | 656,70K | 08:00:29 | ||
Denso Corp. | 2.640,0 | 2.664,0 | 2.581,5 | +81,5 | +3,19% | 9,38M | 08:00:29 | ||
Dentsu Inc. | 4.289,0 | 4.364,0 | 4.200,0 | -105,0 | -2,39% | 2,02M | 08:00:29 | ||
DIC Corp | 3.142,0 | 3.179,0 | 3.003,0 | +148,0 | +4,94% | 909,90K | 08:00:29 | ||
DOWA Holdings | 5.928,0 | 6.009,0 | 5.873,0 | +28,0 | +0,47% | 207,20K | 08:00:29 | ||
East Japan Railway Co. | 2.873,5 | 2.932,0 | 2.873,5 | -51,0 | -1,74% | 2,30M | 08:00:29 | ||
Ebara Corp. | 11.990,0 | 12.335,0 | 11.335,0 | -1.170,0 | -8,89% | 2,68M | 08:00:29 | ||
Eisai | 6.864,0 | 6.974,0 | 6.684,0 | +17,0 | +0,25% | 3,52M | 08:00:29 | ||
Eneos Holdings | 764,6 | 799,4 | 762,7 | -26,2 | -3,31% | 33,66M | 08:00:29 | ||
Fanuc Corp. | 4.504,0 | 4.618,0 | 4.457,0 | -123,0 | -2,66% | 4,25M | 08:00:29 | ||
Fast Retailing | 40.750,0 | 41.430,0 | 40.600,0 | +50,0 | +0,12% | 1,09M | 08:00:29 | ||
Fuji Electric | 9.459,0 | 9.519,0 | 9.356,0 | -12,0 | -0,13% | 775,90K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.512,0 | 3.426,0 | -27,0 | -0,78% | 2,37M | 08:00:29 | ||
Fujikura | 2.761,0 | 2.800,0 | 2.710,5 | -70,0 | -2,47% | 4,07M | 08:00:29 | ||
Fujitsu | 2.330,0 | 2.349,5 | 2.320,0 | -9,5 | -0,41% | 2,97M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.281,0 | 4.354,0 | 4.235,0 | +70,0 | +1,66% | 1,34M | 08:00:29 | ||
Furukawa Electric | 3.992,0 | 4.122,0 | 3.955,0 | -100,0 | -2,44% | 1,55M | 08:00:29 | ||
GS Yuasa Corp. | 3.069,0 | 3.130,0 | 3.056,0 | +11,0 | +0,36% | 491,70K | 08:00:29 | ||
Haseko | 1.815,0 | 1.844,5 | 1.815,0 | -19,0 | -1,04% | 901,60K | 08:00:29 | ||
Hino Motors | 470,0 | 478,1 | 469,3 | +0,1 | +0,02% | 2,03M | 08:00:29 | ||
Hitachi | 14.375,0 | 14.645,0 | 14.325,0 | -130,0 | -0,90% | 1,73M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.513,0 | 4.557,0 | 4.497,0 | +18,0 | +0,40% | 707,70K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.130,0 | 1.149,0 | 1.115,0 | -20,0 | -1,74% | 1,27M | 08:00:29 | ||
Honda Motor | 1.750,5 | 1.787,0 | 1.745,0 | +4,5 | +0,26% | 13,30M | 08:00:29 | ||
Hoya Cor | 19.280,0 | 19.325,0 | 17.870,0 | +1.245,0 | +6,90% | 1,94M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.023,5 | 1.059,5 | 1.008,0 | -59,5 | -5,49% | 11,26M | 08:00:29 | ||
IHI Corp. | 4.075,0 | 4.109,0 | 3.957,0 | +144,0 | +3,66% | 3,57M | 08:00:29 | ||
Inpex Corp. | 2.388,5 | 2.427,0 | 2.385,5 | -1,0 | -0,04% | 8,25M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.653,5 | 2.834,5 | 2.586,0 | +317,0 | +13,57% | 13,48M | 08:00:29 | ||
Isuzu Motors | 2.069,0 | 2.086,0 | 1.980,5 | +115,5 | +5,91% | 8,39M | 08:00:29 | ||
Itochu Corp. | 7.132,0 | 7.189,0 | 7.054,0 | +42,0 | +0,59% | 1,94M | 08:00:29 | ||
J.Front Retailing | 1.429,5 | 1.457,5 | 1.429,5 | -1,5 | -0,10% | 1,91M | 08:00:29 | ||
Japan Airlines Co | 2.705,0 | 2.740,0 | 2.703,5 | -31,0 | -1,13% | 2,03M | 08:00:29 | ||
Japan Exchange Group | 3.512,0 | 3.543,0 | 3.480,0 | -7,0 | -0,20% | 1,80M | 08:00:29 | ||
Japan Post Holdings | 1.504,0 | 1.515,5 | 1.480,0 | +14,0 | +0,94% | 7,88M | 08:00:29 | ||
Japan Steel Works | 3.908,0 | 3.960,0 | 3.815,0 | +93,0 | +2,44% | 722,90K | 08:00:29 | ||
Japan Tobacco | 4.395,0 | 4.404,0 | 4.357,0 | +46,0 | +1,06% | 3,93M | 08:00:29 | ||
JFE Holdings, Inc. | 2.315,5 | 2.330,0 | 2.311,0 | -5,0 | -0,22% | 2,72M | 08:00:29 | ||
JGC Corp. | 1.330,0 | 1.417,5 | 1.330,0 | -67,5 | -4,83% | 4,99M | 08:00:29 | ||
JTEKT Corp. | 1.216,0 | 1.247,0 | 1.212,5 | +7,5 | +0,62% | 1,41M | 08:00:29 | ||
Kajima Corp. | 2.665,0 | 2.750,0 | 2.639,0 | -50,0 | -1,84% | 4,60M | 08:00:29 | ||
Kansai Electric Power | 2.363,5 | 2.437,0 | 2.350,0 | -25,0 | -1,05% | 2,72M | 08:00:29 | ||
Kao Corp. | 6.859,0 | 6.879,0 | 6.768,0 | -18,0 | -0,26% | 1,38M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.663,0 | 5.861,0 | 5.640,0 | -38,0 | -0,67% | 2,44M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.292,5 | 2.294,0 | 2.228,0 | +9,5 | +0,42% | 10,36M | 08:00:29 | ||
KDDI Corp. | 4.316,0 | 4.415,0 | 4.307,0 | -91,0 | -2,06% | 4,97M | 08:00:29 | ||
Keio Corp. | 3.838,0 | 3.892,0 | 3.814,0 | -79,0 | -2,02% | 486,10K | 08:00:29 | ||
Keisei Electric Railway | 5.807,0 | 5.884,0 | 5.797,0 | -67,0 | -1,14% | 799,50K | 08:00:29 | ||
Keyence | 70.550,0 | 71.800,0 | 70.390,0 | -510,0 | -0,72% | 353,30K | 08:00:29 | ||
Kikkoman Corp. | 1.814,0 | 1.839,5 | 1.811,0 | -5,0 | -0,27% | 1,62M | 08:00:29 | ||
Kirin Holdings | 2.227,5 | 2.270,5 | 2.225,0 | -34,0 | -1,50% | 2,66M | 08:00:29 | ||
Kobe Steel | 1.917,5 | 1.951,0 | 1.910,5 | -15,5 | -0,80% | 3,92M | 08:00:29 | ||
Komatsu | 4.668,0 | 4.737,0 | 4.642,0 | +40,0 | +0,86% | 3,01M | 08:00:29 | ||
Konami Corp. | 10.875,0 | 11.045,0 | 10.810,0 | +85,0 | +0,79% | 579,50K | 08:00:29 | ||
Konica Minolta, Inc. | 493,8 | 503,9 | 482,0 | -48,8 | -8,99% | 9,27M | 08:00:29 | ||
Kubota Corp. | 2.417,5 | 2.435,0 | 2.384,0 | +30,0 | +1,26% | 3,70M | 08:00:29 | ||
Kuraray | 1.892,5 | 1.911,0 | 1.876,5 | +27,5 | +1,47% | 3,44M | 08:00:29 | ||
Kyocera Corp. | 1.856,0 | 1.887,0 | 1.856,0 | -16,0 | -0,85% | 3,65M | 08:00:29 | ||
Kyowa Kirin | 2.639,0 | 2.690,5 | 2.627,5 | -55,5 | -2,06% | 1,14M | 08:00:29 | ||
Lasertec Corp | 42.190,0 | 42.200,0 | 41.550,0 | +420,0 | +1,01% | 4,41M | 08:00:29 | ||
LY Corp | 385,0 | 387,6 | 383,1 | -1,0 | -0,26% | 15,90M | 08:00:29 | ||
M3 Inc | 1.696,5 | 1.768,0 | 1.693,5 | +17,0 | +1,01% | 3,51M | 08:00:29 | ||
Marubeni Corp. | 3.011,0 | 3.039,0 | 2.983,5 | +14,5 | +0,48% | 4,82M | 08:00:29 | ||
Marui Group | 2.323,0 | 2.425,0 | 2.301,0 | -101,0 | -4,17% | 2,50M | 08:00:29 | ||
Mazda Motor | 1.636,0 | 1.671,0 | 1.634,0 | -8,0 | -0,49% | 4,93M | 08:00:29 | ||
Meiji Holdings | 3.463,0 | 3.501,0 | 3.447,0 | -34,0 | -0,97% | 862,30K | 08:00:29 | ||
Mercari | 1.928,5 | 2.020,0 | 1.925,5 | -71,5 | -3,58% | 5,07M | 08:00:29 | ||
Minebea Mitsumi | 3.109,0 | 3.193,0 | 3.094,0 | -11,0 | -0,35% | 1,06M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 845,6 | 927,0 | 826,0 | -72,6 | -7,91% | 17,67M | 08:00:29 | ||
Mitsubishi Corp. | 3.393,0 | 3.445,0 | 3.393,0 | +3,0 | +0,09% | 10,08M | 08:00:29 | ||
Mitsubishi Electric | 2.799,5 | 2.831,5 | 2.778,0 | +17,0 | +0,61% | 4,79M | 08:00:29 | ||
Mitsubishi Estate | 2.791,5 | 2.844,5 | 2.785,0 | -41,5 | -1,46% | 4,32M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.351,0 | 1.366,5 | 1.320,5 | +51,5 | +3,96% | 49,72M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.131,0 | 5.162,0 | 5.081,0 | +2,0 | +0,04% | 145,70K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.111,0 | 3.227,0 | 3.059,0 | +9,0 | +0,29% | 1,86M | 08:00:29 | ||
Mitsubishi Motors Corp. | 452,1 | 466,0 | 451,6 | -3,6 | -0,79% | 10,42M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.590,5 | 1.625,5 | 1.590,5 | -15,0 | -0,93% | 70,44M | 08:00:29 | ||
Mitsui | 7.818,0 | 7.891,0 | 7.780,0 | +36,0 | +0,46% | 2,59M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.715,0 | 4.777,0 | 4.389,0 | +261,0 | +5,86% | 2,77M | 08:00:29 | ||
Mitsui Fudosan | 1.443,5 | 1.474,0 | 1.442,5 | -30,5 | -2,07% | 12,84M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.861,0 | 5.058,0 | 4.847,0 | -44,0 | -0,90% | 537,00K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.077,0 | 5.101,0 | 5.040,0 | -33,0 | -0,65% | 4,01M | 08:00:29 | ||
Mizuho Financial | 3.099,0 | 3.129,0 | 3.078,0 | +17,0 | +0,55% | 12,16M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.764,0 | 2.801,5 | 2.755,5 | -40,5 | -1,44% | 3,65M | 08:00:29 | ||
Murata Mfg Co | 2.806,5 | 2.842,0 | 2.806,5 | +9,5 | +0,34% | 3,52M | 08:00:29 | ||
NEC Corp. | 10.955,0 | 11.055,0 | 10.890,0 | +90,0 | +0,83% | 740,10K | 08:00:29 | ||
Nexon Co Ltd | 2.697,0 | 2.954,5 | 2.697,0 | +70,5 | +2,68% | 6,84M | 08:00:29 | ||
NGK Insulators | 2.109,5 | 2.124,5 | 2.098,5 | +18,0 | +0,86% | 564,20K | 08:00:29 | ||
NH Foods | 4.902,0 | 4.974,0 | 4.880,0 | -117,0 | -2,33% | 581,40K | 08:00:29 | ||
Nichirei Corp. | 3.756,0 | 3.802,0 | 3.713,0 | -46,0 | -1,21% | 550,40K | 08:00:29 | ||
Nidec Corp | 6.968,0 | 7.060,0 | 6.968,0 | -18,0 | -0,26% | 1,63M | 08:00:29 | ||
Nikon Corp. | 1.702,0 | 1.724,0 | 1.682,5 | -10,0 | -0,58% | 1,49M | 08:00:29 | ||
Nintendo | 8.320,0 | 8.418,0 | 8.290,0 | -115,0 | -1,36% | 4,13M | 08:00:29 | ||
Nippon Electric Glass | 3.662,0 | 3.666,0 | 3.620,0 | +50,0 | +1,38% | 366,40K | 08:00:29 | ||
Nippon Express | 7.702,0 | 7.965,0 | 7.672,0 | -108,0 | -1,38% | 852,60K | 08:00:29 | ||
Nippon Paper Industries | 1.103,0 | 1.168,0 | 1.092,0 | -44,0 | -3,84% | 1,90M | 08:00:29 | ||
Nippon Steel | 3.316,0 | 3.380,0 | 3.312,0 | -52,0 | -1,54% | 5,03M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 156,7 | 159,0 | 156,7 | -2,8 | -1,76% | 322,15M | 08:00:29 | ||
Nippon Yusen K.K | 4.811,0 | 4.834,0 | 4.761,0 | +46,0 | +0,97% | 5,54M | 08:00:29 | ||
Nissan Chemical Industries | 4.887,0 | 5.210,0 | 4.884,0 | -308,0 | -5,93% | 1,63M | 08:00:29 | ||
Nissan Motor | 568,0 | 587,8 | 568,0 | -4,4 | -0,77% | 28,99M | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.043,0 | 2.067,0 | 2.019,5 | -13,0 | -0,63% | 924,30K | 08:00:29 | ||
Nissui | 924,9 | 950,8 | 914,0 | +5,4 | +0,59% | 2,77M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.950,0 | 19.005,0 | 17.725,0 | -3.445,0 | -16,10% | 2,79M | 08:00:29 | ||
Nitto Denko Co | 12.390,0 | 12.475,0 | 12.300,0 | +40,0 | +0,32% | 544,40K | 08:00:29 | ||
Nomura | 887,5 | 907,7 | 886,3 | +4,0 | +0,45% | 13,62M | 08:00:29 | ||
NSK | 806,2 | 823,8 | 805,6 | -12,8 | -1,56% | 1,62M | 08:00:29 | ||
NTN Corp. | 311,4 | 320,0 | 309,4 | +9,1 | +3,01% | 11,40M | 08:00:29 | ||
NTT Data Corp. | 2.201,5 | 2.273,0 | 2.194,0 | -78,5 | -3,44% | 4,14M | 08:00:29 | ||
Obayashi Corp. | 1.840,0 | 1.915,0 | 1.828,5 | -61,0 | -3,21% | 5,00M | 08:00:29 | ||
Odakyu Electric Railway | 1.676,0 | 1.712,5 | 1.659,5 | -108,5 | -6,08% | 4,69M | 08:00:29 | ||
Oji Holdings Corp. | 638,6 | 643,0 | 631,3 | +7,2 | +1,14% | 6,19M | 08:00:29 | ||
Okuma Corp. | 6.950,0 | 7.062,0 | 6.850,0 | +93,0 | +1,36% | 229,30K | 08:00:29 | ||
Olympus Corp. | 2.475,5 | 2.522,0 | 2.473,0 | -30,5 | -1,22% | 3,30M | 08:00:29 | ||
Omron Cor | 5.577,0 | 5.789,0 | 5.574,0 | -101,0 | -1,78% | 870,70K | 08:00:29 | ||
Oriental Land Co Ltd | 4.549,0 | 4.671,0 | 4.542,0 | -67,0 | -1,45% | 3,69M | 08:00:29 | ||
Orix T | 3.323,0 | 3.362,0 | 3.305,0 | -3,0 | -0,09% | 2,79M | 08:00:29 | ||
Osaka Gas | 3.488,0 | 3.520,0 | 3.436,0 | -4,0 | -0,11% | 1,07M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.590,0 | 6.708,0 | 6.558,0 | -51,0 | -0,77% | 982,20K | 08:00:29 | ||
Pacific Metals | 1.277,0 | 1.337,0 | 1.270,0 | -38,0 | -2,89% | 624,10K | 08:00:29 | ||
Panasonic | 1.345,5 | 1.373,0 | 1.337,5 | -1,0 | -0,07% | 9,35M | 08:00:29 | ||
Rakuten Inc | 792,1 | 818,2 | 748,2 | -25,8 | -3,15% | 65,66M | 08:00:29 | ||
Recruit Holdings | 7.066,0 | 7.114,0 | 6.983,0 | +66,0 | +0,94% | 3,12M | 08:00:29 | ||
Renesas Electronics Corp | 2.682,0 | 2.709,0 | 2.635,5 | +63,0 | +2,41% | 13,90M | 08:00:29 | ||
Resona Holdings, Inc. | 1.018,0 | 1.028,5 | 990,9 | +48,5 | +5,00% | 22,71M | 08:00:29 | ||
Resonac Holdings | 3.677,0 | 3.704,0 | 3.596,0 | +41,0 | +1,13% | 2,23M | 08:00:29 | ||
Ricoh | 1.303,5 | 1.326,5 | 1.298,0 | -14,0 | -1,06% | 2,69M | 08:00:29 | ||
Sapporo Holdings | 5.414,0 | 5.609,0 | 5.372,0 | -190,0 | -3,39% | 665,20K | 08:00:29 | ||
Secom | 10.095,0 | 10.260,0 | 10.065,0 | +5,0 | +0,05% | 598,10K | 08:00:29 | ||
Seiko Epson Cor | 2.463,0 | 2.501,0 | 2.458,0 | -27,5 | -1,10% | 1,04M | 08:00:29 | ||
Sekisui House | 3.560,0 | 3.615,0 | 3.545,0 | -40,0 | -1,11% | 1,76M | 08:00:29 | ||
Seven & i Holdings | 2.011,0 | 2.027,5 | 2.011,0 | -13,0 | -0,64% | 3,89M | 08:00:29 | ||
Sharp | 799,3 | 856,1 | 771,0 | -70,1 | -8,06% | 11,83M | 08:00:29 | ||
Shimizu Corp. | 897,0 | 915,0 | 878,0 | -14,8 | -1,62% | 9,35M | 08:00:29 | ||
Shin-Etsu Chemical | 5.860,0 | 5.935,0 | 5.814,0 | +60,0 | +1,03% | 7,62M | 08:00:29 | ||
Shionogi | 7.254,0 | 7.423,0 | 7.214,0 | -66,0 | -0,90% | 1,03M | 08:00:29 | ||
Shiseido | 4.735,0 | 4.782,0 | 4.702,0 | -75,0 | -1,56% | 2,52M | 08:00:29 | ||
Shizuoka Financial Group | 1.527,5 | 1.552,5 | 1.509,0 | +18,5 | +1,23% | 2,19M | 08:00:29 | ||
SMC Corp | 79.590,0 | 81.990,0 | 78.970,0 | -2.900,0 | -3,52% | 511,90K | 08:00:29 | ||
SoftBank Corp | 1.916,5 | 1.935,5 | 1.915,0 | -7,5 | -0,39% | 4,92M | 08:00:29 | ||
SoftBank Group Corp. | 8.359,0 | 8.479,0 | 8.274,0 | +12,0 | +0,14% | 10,40M | 08:00:29 | ||
Sojitz Corp. | 4.244,0 | 4.273,0 | 4.217,0 | +22,0 | +0,52% | 811,60K | 08:00:29 | ||
Sompo Holdings Inc | 3.083,0 | 3.116,0 | 3.078,0 | -10,0 | -0,32% | 1,99M | 08:00:29 | ||
Sony | 12.950,0 | 13.415,0 | 12.950,0 | +985,0 | +8,23% | 11,72M | 08:00:29 | ||
Subaru Corp | 3.318,0 | 3.439,0 | 3.299,0 | +36,0 | +1,10% | 5,85M | 08:00:29 | ||
SUMCO Corp. | 2.509,5 | 2.555,0 | 2.496,0 | -4,0 | -0,16% | 3,12M | 08:00:29 | ||
Sumitomo Chemical | 336,7 | 347,0 | 335,7 | -7,7 | -2,24% | 15,60M | 08:00:29 | ||
Sumitomo Corp. | 4.155,0 | 4.179,0 | 4.111,0 | +11,0 | +0,27% | 2,98M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 376,0 | 410,0 | 376,0 | -37,0 | -8,96% | 5,63M | 08:00:29 | ||
Sumitomo Electric Industries | 2.357,5 | 2.403,5 | 2.350,5 | +8,0 | +0,34% | 2,29M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.364,0 | 4.411,0 | 4.341,0 | +15,0 | +0,34% | 302,40K | 08:00:29 | ||
Sumitomo Metal Mining | 5.145,0 | 5.204,0 | 5.092,0 | +48,0 | +0,94% | 1,56M | 08:00:29 | ||
Sumitomo Mitsui | 3.584,0 | 3.625,0 | 3.533,0 | +289,0 | +8,77% | 7,86M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.203,0 | 9.362,0 | 9.180,0 | +44,0 | +0,48% | 8,97M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.947,0 | 3.999,0 | 3.899,0 | +68,0 | +1,75% | 509,30K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.194,0 | 5.370,0 | 5.173,0 | -149,0 | -2,79% | 1,12M | 08:00:29 | ||
Suzuki Motor Corp. | 1.850,0 | 1.915,5 | 1.834,5 | +2,0 | +0,11% | 9,18M | 08:00:29 | ||
T&D Holdings, Inc. | 2.604,5 | 2.650,0 | 2.573,0 | -38,0 | -1,44% | 2,26M | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.784,0 | 3.985,0 | 3.745,0 | +86,0 | +2,33% | 2,04M | 08:00:29 | ||
Taisei Corp. | 5.615,0 | 5.775,0 | 5.545,0 | -2,0 | -0,04% | 1,34M | 08:00:29 | ||
Taiyo Yuden | 3.214,0 | 3.324,0 | 3.214,0 | -39,0 | -1,20% | 1,59M | 08:00:29 | ||
Takara Holdings Inc. | 1.083,0 | 1.103,0 | 1.082,5 | -8,0 | -0,73% | 777,20K | 08:00:29 | ||
Takashimaya | 2.330,0 | 2.372,0 | 2.324,5 | +3,0 | +0,13% | 1,57M | 08:00:29 | ||
Takeda Pharmaceutical | 4.159,0 | 4.191,0 | 4.146,0 | -46,0 | -1,09% | 2,82M | 08:00:29 | ||
TDK | 6.938,0 | 6.975,0 | 6.877,0 | +21,0 | +0,30% | 1,53M | 08:00:29 | ||
Teijin | 1.450,5 | 1.451,0 | 1.410,0 | +16,5 | +1,15% | 1,44M | 08:00:29 | ||
Terumo Corp. | 2.710,0 | 2.801,0 | 2.697,5 | +45,5 | +1,71% | 4,23M | 08:00:29 | ||
Tobu Railway | 2.787,5 | 2.855,0 | 2.729,0 | -175,0 | -5,91% | 4,39M | 08:00:29 | ||
Toho | 4.904,0 | 5.086,0 | 4.897,0 | -187,0 | -3,67% | 612,00K | 08:00:29 | ||
Tokai Carbon | 990,0 | 1.008,0 | 987,7 | -8,2 | -0,82% | 1,11M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.926,0 | 4.954,0 | 4.894,0 | -26,0 | -0,53% | 5,30M | 08:00:29 | ||
Tokuyama Corp. | 3.085,0 | 3.109,0 | 3.070,0 | -21,0 | -0,68% | 379,80K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 931,5 | 962,0 | 929,5 | -5,7 | -0,61% | 47,57M | 08:00:29 | ||
Tokyo Electron | 35.230,0 | 35.800,0 | 35.060,0 | +640,0 | +1,85% | 2,93M | 08:00:29 | ||
Tokyo Gas | 3.327,0 | 3.406,0 | 3.323,0 | -86,0 | -2,52% | 1,79M | 08:00:29 | ||
Tokyo Tatemono | 2.548,0 | 2.591,5 | 2.522,0 | +14,5 | +0,57% | 1,40M | 08:00:29 | ||
Tokyu Corp. | 1.837,5 | 1.907,5 | 1.837,0 | -35,5 | -1,90% | 2,23M | 08:00:29 | ||
Tokyu Fudosan | 1.121,5 | 1.138,5 | 1.118,5 | -23,0 | -2,01% | 3,06M | 08:00:29 | ||
Toppan Printing | 3.951,0 | 4.023,0 | 3.915,0 | -93,0 | -2,30% | 1,14M | 08:00:29 | ||
Toray Industries, Inc. | 790,9 | 806,0 | 781,1 | -15,8 | -1,96% | 9,47M | 08:00:29 | ||
Tosoh Corp. | 1.949,5 | 1.980,5 | 1.932,0 | -31,0 | -1,57% | 4,38M | 08:00:29 | ||
TOTO | 4.097,0 | 4.259,0 | 4.048,0 | -132,0 | -3,12% | 1,32M | 08:00:29 | ||
Toyota Motor | 3.408,0 | 3.457,0 | 3.405,0 | +19,0 | +0,56% | 23,59M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.629,0 | 9.767,0 | 9.589,0 | +62,0 | +0,65% | 627,30K | 08:00:29 | ||
Trend Micro Inc. | 7.417,0 | 7.487,0 | 7.306,0 | -55,0 | -0,74% | 490,70K | 08:00:29 | ||
Ube Industries | 2.974,0 | 3.046,0 | 2.974,0 | -40,0 | -1,33% | 659,40K | 08:00:29 | ||
West Japan Railway Co. | 3.120,0 | 3.170,0 | 3.118,0 | -27,0 | -0,86% | 1,65M | 08:00:29 | ||
Yamaha Corp. | 3.501,0 | 3.649,0 | 3.465,0 | -104,0 | -2,88% | 1,74M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.499,5 | 1.526,0 | 1.482,0 | +19,0 | +1,28% | 7,86M | 08:00:29 | ||
Yamato Holdings | 1.722,0 | 1.798,5 | 1.722,0 | -64,0 | -3,58% | 2,72M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.347,0 | 6.559,0 | 6.331,0 | -144,0 | -2,22% | 1,01M | 08:00:29 | ||
Yokogawa Electric Corp. | 3.919,0 | 3.958,0 | 3.877,0 | +3,0 | +0,08% | 755,70K | 08:00:29 | ||
Yokohama Rubber | 4.149,0 | 4.295,0 | 3.981,0 | +195,0 | +4,93% | 1,21M | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs