- ParReuters-
par Augustin Turpin (Reuters) - Les Bourses européennes ont terminé en hausse mercredi, tandis que Wall Street hésitait à mi-séance, les bons résultats financiers des entreprises...
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,3M | ||
720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | ||
211,65 | 213,20 | 209,60 | +1,30 | +0,62% | 52,04M | ||
7.888,0 | 8.028,0 | 7.870,0 | -14,0 | -0,18% | 602,71K | ||
500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | ||
9.188,0 | 9.222,0 | 9.100,0 | +82,0 | +0,90% | 180,88K | ||
53,94 | 54,38 | 53,56 | +0,22 | +0,41% | 357,88M | ||
266,10 | 267,30 | 262,30 | +5,00 | +1,92% | 6,35M | ||
317,00 | 317,00 | 310,80 | +5,00 | +1,60% | 23,05M | ||
777,00 | 778,00 | 754,60 | +17,60 | +2,32% | 15,2M | ||
67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | ||
12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | ||
248,00 | 248,90 | 246,10 | +1,40 | +0,57% | 11,59M | ||
1.872,00 | 1.872,00 | 1.851,00 | +24,50 | +1,33% | 6,36M | ||
4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | ||
256,60 | 256,60 | 252,00 | +2,70 | +1,06% | 5,96M | ||
3.433,00 | 3.455,00 | 3.416,00 | +22,00 | +0,65% | 2,43M | ||
134,05 | 134,60 | 132,35 | +2,90 | +2,21% | 18,35M | ||
2.974,00 | 2.979,00 | 2.934,00 | +24,00 | +0,81% | 1,61M | ||
835,20 | 836,60 | 825,40 | +9,60 | +1,16% | 1,32M | ||
307,80 | 309,70 | 305,58 | +3,50 | +1,15% | 10,52M | ||
2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | ||
1.973,00 | 1.994,00 | 1.959,00 | +17,00 | +0,87% | 311,67K | ||
1.028,00 | 1.034,00 | 1.016,00 | +6,00 | +0,59% | 337,87K | ||
5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 3,39M | ||
2.654,0 | 2.682,0 | 2.647,5 | -26,0 | -0,97% | 3,53M | ||
3.158,0 | 3.168,3 | 3.154,0 | +10,0 | +0,32% | 842,98K | ||
1.150,5 | 1.157,5 | 1.138,5 | -0,5 | -0,04% | 1,71M | ||
1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | ||
489,60 | 493,10 | 485,70 | -3,20 | -0,65% | 14,87M | ||
484,80 | 486,30 | 482,20 | +2,20 | +0,46% | 7,74M | ||
1.197,50 | 1.205,00 | 1.188,00 | +9,00 | +0,76% | 1,48M | ||
1.015,00 | 1.019,00 | 999,20 | +17,40 | +1,74% | 1,77M | ||
2.701,0 | 2.710,0 | 2.692,0 | +14,0 | +0,52% | 784,87K | ||
9.180,0 | 9.328,0 | 9.180,0 | -128,0 | -1,38% | 809,84K | ||
1.381,50 | 1.394,00 | 1.376,50 | +8,50 | +0,62% | 6,12M | ||
2.198,00 | 2.198,00 | 2.132,00 | 0,00 | 0,00% | 1,56M | ||
428,70 | 428,70 | 417,40 | +10,30 | +2,46% | 30,37M | ||
3.027,0 | 3.043,0 | 2.999,0 | +31,0 | +1,03% | 1,31M | ||
2.773,0 | 2.774,0 | 2.725,0 | +32,0 | +1,17% | 515,09K | ||
1.086,00 | 1.095,50 | 1.084,50 | -1,00 | -0,09% | 931,68K | ||
4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | ||
1.790,00 | 1.800,00 | 1.775,00 | +9,50 | +0,53% | 4,55M | ||
751,40 | 761,40 | 749,19 | +0,80 | +0,11% | 11,47M | ||
850,40 | 862,00 | 849,60 | +19,00 | +2,29% | 3,54M | ||
2.096,00 | 2.104,00 | 2.082,00 | +18,00 | +0,87% | 1,69M | ||
2.574,0 | 2.594,0 | 2.571,0 | -3,0 | -0,12% | 823,21K | ||
464,60 | 465,60 | 457,80 | +6,80 | +1,49% | 1,6M | ||
1.687,00 | 1.688,00 | 1.661,00 | +30,00 | +1,81% | 2,59M | ||
605,40 | 606,60 | 591,40 | +14,20 | +2,40% | 5,6M | ||
1.007,50 | 1.010,50 | 999,20 | +9,70 | +0,97% | 3,05M | ||
5.075,0 | 5.075,0 | 5.015,0 | +65,0 | +1,30% | 272,88K | ||
1.569,00 | 1.592,00 | 1.548,50 | +6,00 | +0,38% | 1,75M | ||
271,20 | 271,20 | 268,20 | +3,40 | +1,27% | 7,23M | ||
4.863,0 | 4.932,0 | 4.837,0 | +32,0 | +0,66% | 272,22K | ||
1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | ||
1.846,00 | 1.846,00 | 1.809,00 | +43,00 | +2,38% | 543,65K | ||
104,70 | 105,65 | 103,72 | -0,75 | -0,71% | 21,5M | ||
893,60 | 898,60 | 885,98 | +8,00 | +0,90% | 1,6M | ||
366,0 | 366,0 | 360,5 | +5,4 | +1,50% | 4,25M | ||
418,10 | 422,40 | 415,50 | -1,50 | -0,36% | 5,66M | ||
2.284,00 | 2.292,00 | 2.274,00 | +11,00 | +0,48% | 2,83M | ||
2.146,00 | 2.172,00 | 2.128,00 | -34,00 | -1,56% | 729,36K | ||
683,00 | 693,00 | 683,00 | -3,50 | -0,51% | 2,01M | ||
893,00 | 897,40 | 888,00 | -1,40 | -0,16% | 72,11M | ||
2.328,0 | 2.340,0 | 2.284,0 | +44,0 | +1,93% | 467,59K | ||
560,80 | 565,60 | 554,40 | +7,00 | +1,26% | 2,75M | ||
823,00 | 828,50 | 817,50 | +7,00 | +0,86% | 226,14K | ||
362,00 | 367,00 | 356,20 | +4,00 | +1,12% | 23,86M | ||
140,80 | 141,60 | 140,00 | -0,60 | -0,42% | 11,52M | ||
9.155,0 | 9.180,0 | 9.030,0 | +135,0 | +1,50% | 556,56K | ||
808,00 | 808,00 | 792,00 | +21,00 | +2,67% | 1,68M | ||
5.788,0 | 5.832,0 | 5.764,0 | +16,0 | +0,28% | 621,67K | ||
980,00 | 981,00 | 972,00 | +8,50 | +0,88% | 418,43K | ||
16.060,0 | 16.268,4 | 15.885,0 | -140,0 | -0,86% | 1,07M | ||
662,00 | 664,00 | 641,50 | +19,50 | +3,04% | 1,22M | ||
572,50 | 575,50 | 559,50 | +5,00 | +0,88% | 428,17K | ||
3.401,0 | 3.423,0 | 3.372,0 | +18,0 | +0,53% | 882,88K | ||
5.165,0 | 5.175,0 | 5.100,0 | +50,0 | +0,98% | 569,33K | ||
898,00 | 900,00 | 885,00 | +5,50 | +0,62% | 636,03K | ||
345,90 | 364,60 | 345,90 | -14,10 | -3,92% | 3,83M | ||
460,70 | 466,60 | 457,45 | -7,25 | -1,55% | 67,56M | ||
184,00 | 184,40 | 178,35 | +6,60 | +3,72% | 24,14M | ||
116,80 | 119,70 | 116,08 | -2,05 | -1,73% | 5,83M | ||
508,50 | 519,50 | 505,50 | -9,00 | -1,74% | 3,5M | ||
3.764,0 | 3.830,8 | 3.764,0 | +18,0 | +0,48% | 207,43K | ||
5.775,0 | 5.795,0 | 5.720,0 | +30,0 | +0,52% | 126,28K | ||
2.891,5 | 2.906,0 | 2.870,5 | -3,5 | -0,12% | 30,02M | ||
779,20 | 792,40 | 777,20 | -6,60 | -0,84% | 3,27M | ||
3.816,00 | 3.818,00 | 3.750,00 | +68,00 | +1,81% | 349,57K | ||
2.712,0 | 2.729,2 | 2.686,0 | +36,0 | +1,35% | 919,06K | ||
743,40 | 748,80 | 733,80 | +7,60 | +1,03% | 1,73M | ||
537,40 | 538,00 | 530,60 | +7,80 | +1,47% | 1,4M | ||
261,20 | 262,60 | 258,20 | +0,40 | +0,15% | 5,36M | ||
4.182,00 | 4.186,00 | 4.064,00 | +8,00 | +0,19% | 202,25K | ||
204,60 | 205,40 | 202,40 | +2,20 | +1,09% | 19,79M | ||
115,90 | 117,00 | 114,10 | 0,00 | 0,00% | 2,75M | ||
1.696,00 | 1.696,00 | 1.653,00 | +12,00 | +0,71% | 305,09K | ||
328,20 | 332,00 | 327,20 | +1,50 | +0,46% | 18,51M |
par Augustin Turpin (Reuters) - Les Bourses européennes ont terminé en hausse mercredi, tandis que Wall Street hésitait à mi-séance, les bons résultats financiers des entreprises...
Le cours de l’action Oscar Health (NASDAQ : OSCR) tourne à plein régime cette année. Il a grimpé de 120 %, ce qui en fait l’un des plus...
Investing.com - La bourse de Paris poursuit son ascension ce mercredi, avec des gains approchant les 0,7 % à la clôture, soutenue principalement par Schneider Electric...
À la suite du dernier rapport d'Apple (NASDAQ :AAPL) sur earnings, le Wall Street Journal a publié un article expliquant comment Apple est devenu un investissement...
Les actions ont progressé au cours du premier trimestre 2024, continuant sur leur lancée entamée au quatrième trimestre de l'année...
L'espoir d'une baisse des taux d'intérêt alimente la hausse des principaux indices. Le Nasdaq 100 a dépassé une résistance clé. Quant au...
jeudi 9 mai 2024 | ||||||
British American Tobacco(BATS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
3I Group(III) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
IMI PLC(IMI) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
ITV(ITV) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Direct Line Insurance(DLGD) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Rathbones(RAT) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Bodycote(BOY) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
John Wood(WG) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Spirent(SPT) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Diversified Energy Company(DEC) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |