Investing.com - Premier Portail Financier
Obtenir 40% de réduction
Obtenir 40% de réduction
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails

Actions - Sri Lanka

Restez informé des données actuelles concernant les marchés actions en/au/aux Sri Lanka, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas

Ambeon

43,9043,9042,00+0,60+1,39%7,8K

Blue Diamonds Jewellery

0,400,400,300,000,00%319,79K

Distilleries of Sri Lanka

29,0029,4028,800,000,00%1,55M

Ceylon Guardian Invest

105,00107,00102,00-2,00-1,87%7,26K

Lake House Printers & Publishers

197,75197,75190,00+15,50+8,50%189

Colombo Fort Land & Building

30,5031,0030,100,000,00%2,8K

HDFC Bank of Sri Lanka

37,3038,8036,80+0,70+1,91%21,55K

Commercial Develop Co

126,00130,00123,50+3,00+2,44%580

Lanka Hospitals

111,00111,00110,250,000,00%1,85K

Blue Diamonds Jewellery

0,300,300,200,000,00%27,42K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

43,6043,6043,30+3,40+8,46%13

Aitken Spence Hotel

66,5067,9066,50-1,40-2,06%63,28K

Commercial Bank of Ceylon

90,0090,5089,70-0,50-0,55%18,05K

Pan Asia Banking

23,3023,4023,10+0,20+0,87%1,43M

Malwatte Valley Plantations

60,1064,0060,10-1,90-3,06%3,08K

Colombo Land Develop

20,2020,4019,50-0,20-0,98%28,63K

Diesel & Motor Engineering

678,50680,00670,00+8,50+1,27%2,05K

Hayleys Fabric

41,7042,0041,00-0,20-0,48%120,78K

Merchant Bank of Sri Lanka

5,705,705,40+0,40+7,55%1,13M

Radiant Gems Int

107,00108,00101,50+2,50+2,39%119

Richard Pieris and

21,4021,5021,000,000,00%135,68K

ACME Printing & Packaging

6,206,306,10-0,20-3,12%135,85K

Asian Hotels & Properties

71,0074,0071,00-3,50-4,70%7,16K

Bogawantalawa Tea Estates

37,4037,4037,40-0,10-0,27%3

Commercial Bank of Ceylon

114,00114,25112,50+1,50+1,33%261,12K

Galle Face Capital Partners

32,5032,9031,20-0,40-1,22%4,22K

Kelani Valley Plantations

74,5075,2073,60-0,10-0,13%7,3K

National Development Bank

77,9078,0076,00+1,40+1,83%299,74K

Tea Smallholder Factories

42,5042,5041,00+1,00+2,41%12,96K

Udapussellawa Plantations

70,0072,9069,90-2,90-3,98%6,79K

Softlogic Life Ins

63,0064,2062,00-0,90-1,41%105,62K

Ceylon Beverage

1.460,001.466,001.460,000,000,00%116

Chevron Lubricants Lanka

115,00115,75115,00-0,50-0,43%43,32K

Colombo Fort Investments

70,0070,0069,50+3,00+4,48%673

Hapugastenne Plantations

31,5032,6031,50-0,60-1,87%1,36K

Muller & Phipps

1,301,401,20+0,10+8,33%1,05M

Overseas Realty

17,0017,2017,00-0,10-0,58%38,86K

Pegasus Hotels of Ceylon

29,0029,0029,00+1,00+3,57%50

PMF Finance

5,806,005,20+0,50+9,43%141,27K

Royal Palms Beach Hotels

33,1033,2033,10-0,40-1,19%25

Tokyo Cement Lanka

47,5048,0046,00+1,20+2,59%412,11K

Asiri Surgical Hospital

11,5011,5011,500,000,00%310,64K

Asiri Hospital

24,0024,7024,000,000,00%155,01K

Hatton National Bank

160,00162,00160,000,000,00%70,78K

Kingsbury

11,1011,3011,10-0,30-2,63%273,06K

Sigiriya Village Hotels

48,0048,2046,10+3,00+6,67%8,88K

Talawakelle Tea Estate

113,00115,00112,750,000,00%2,84K

Lion Brewery Ceylon

1.199,001.200,001.130,00-1,00-0,08%1,26K

Tokyo Cement

54,3054,5052,80+0,80+1,50%937,2K

Agalawatte Plantations

34,4034,5034,20+0,20+0,58%56,25K

Cargo Boat Develop

57,0057,0056,00+1,40+2,52%350

Ceylon Grain Elevators

186,00189,50185,25-4,00-2,11%29,9K

First Capital

30,0030,5029,90-0,30-0,99%223,54K

Lanka Milk Foods

33,4033,5032,10+1,10+3,41%1,91M

Namunukula Plantations

349,50350,00349,50-0,25-0,07%1,41K

Richard Pieris Exports

446,00449,50443,00+3,00+0,68%301

Tangerine Beach Hotels

65,3065,3064,00+0,30+0,46%3,58K

Vallibel Power Erathna

7,908,007,800,000,00%77,8K

Balangoda Plantations

48,0049,0047,900,000,00%16,9K

Bogala Graphite Lanka

56,4057,0056,40-0,60-1,05%2,28K

Kahawatte Plantations

17,8018,2017,500,000,00%52,74K

Madulsima Plantations

10,0010,009,90+0,10+1,01%36,71K

Mahaweli Reach Hotel

14,8014,8014,800,000,00%1

Maskeliya Plantations

32,0032,5032,000,000,00%13,51K

East West Properties

10,3010,409,00+1,30+14,44%1,28M

Elpitiya Plantations

120,00122,25118,750,000,00%1,27K

Hatton National Bank

198,00200,00197,00-2,00-1,00%178,94K

John Keells

202,50207,00202,50-2,50-1,22%508,57K

Keells Food Products

156,00157,75153,00-1,00-0,64%90

Kotagala Plantations

6,206,406,20-0,10-1,59%639,3K

Nation Lanka Finance

0,400,400,300,000,00%643,56K

PGP Glass Ceylon

29,0029,0028,700,000,00%71,28K

Royal Ceramics Lanka

35,0035,3034,20+0,30+0,86%3,26M

Samson Int

170,00170,00170,000,000,00%1

Fortress Resorts

26,9027,0026,900,000,00%8,96K

Lighthouse Hotel

46,8046,8044,00+2,30+5,17%13,84K

Watawala Plantations

90,0090,8089,00-0,20-0,22%134,25K

York Arcade

138,00144,00138,00-6,50-4,50%1,07K

Alliance Finance

105,00106,00105,00-1,00-0,94%62,35K

Browns Beach Hotels

15,2015,2015,00+0,10+0,66%10,18K

CT Land Develop

23,9025,3023,90-1,10-4,40%4,24K

Carson Cumberbatch

281,00281,00265,00+1,00+0,36%726

Ceylon Hospitals

99,0099,5099,000,000,00%661

Ceylon Tea Services

1.009,001.010,001.009,00+19,00+1,92%19

Dankotuwa Porcelain

25,2025,5025,00+0,50+2,02%1,18K

Gestetner of Ceylon

112,00115,00110,75+4,75+4,43%1,99K

Industrial Asphalts

0,300,400,300,000,00%193,98K

Kegalle Plantations

124,00124,00122,00+4,00+3,33%801

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

17,3017,5017,20+0,40+2,37%209,7K

Renuka Shaw Wallace

14,6014,9014,60-0,30-2,01%15,62K

Seylan Developments

18,5018,6018,30-0,10-0,54%12,88K

United Motors Lanka

66,0066,0065,20+0,50+0,76%1,76K

Central Industries

135,00139,00135,00-2,00-1,46%17,77K

Ceylinco Insurance

2.690,002.798,752.690,00+190,00+7,60%20

Ceylon Cold Stores

65,4066,5064,60-0,80-1,21%374,44K

Harischandra Mills

4.000,004.000,004.000,00+25,00+0,63%2

Horana Plantations

39,2039,2039,00-0,60-1,51%32,61K

Hunas Falls Hotels

28,0028,0027,00+0,70+2,56%35,05K

John Keells Hotels

19,3019,4018,90+0,10+0,52%412,63K

LOLC Holdings

480,00483,75465,25+10,50+2,24%44,13K

Laxapana Batteries

17,6017,6017,30-0,10-0,56%3,22K

Nations Trust Bank

114,00115,00113,750,000,00%150,52K

Nawaloka Hospitals

4,004,104,000,000,00%9,81K

Palm Garden Hotels

52,5053,0050,20+1,70+3,35%80,44K

Serendib Hotels

11,0011,0010,70+0,20+1,85%202

Abans Electricals

192,00199,00192,00+12,00+6,67%610

Cargills

371,00372,25371,00-1,00-0,27%133

Ceylon Investment

61,5062,4061,30-0,90-1,44%40,2K

Convenience Foods

890,00900,00890,00-10,00-1,11%80

Eastern Merchants

7,607,707,50-0,10-1,30%45,03K

Ceylon Land Equity

8,408,708,30-0,10-1,18%601,29K

Renuka City Hotel

350,50353,25350,50-7,50-2,10%1,34K

Sri Lanka Telecom

89,0089,3088,60+0,30+0,34%14,86K

Sunshine

64,1064,5061,50+3,10+5,08%1,29M

Swisstek

22,6022,7022,30-0,10-0,44%92,32K

Trans Asia Hotels

46,0046,4045,10+0,40+0,88%2,09K

Ceylon Hospitals

121,00121,00121,000,000,00%21

Colombo Dockyard

52,9053,0051,10+1,90+3,73%4,21K

Colombo City Holdings

52,0052,0050,50+1,50+2,97%2,07K

Eden Hotel Lanka

15,3015,3014,60+0,70+4,79%522,74K

Kotmale Holdings

410,00410,00410,00-19,75-4,60%2

Lanka Tiles PLC

54,1054,3053,00+0,60+1,12%265,7K

Marawila Resorts

4,3004,4004,200+0,100+2,38%1,32M

Singer Sri Lanka

20,0020,2019,00+0,90+4,71%3,21M

Tal Lanka Hotels

20,7020,7019,700,000,00%3,5K

Three Acre Farms

312,00314,00302,50-5,25-1,65%6,98K

Brown & Co PLC

126,00127,00123,25+2,00+1,61%43,32K

Central Finance

126,50130,00126,00-1,75-1,36%115,03K

CIC Holdings NV

59,9060,2059,30+0,60+1,01%139,35K

Colonial Motors

94,8095,0091,50+2,80+3,04%9,39K

Dipped Products

32,0032,3031,70+0,30+0,95%265,93K

Galadari Hotels Lanka

18,0018,0017,60+0,40+2,27%166,89K

On’ally

26,8026,8026,80+0,40+1,52%3

Serendib Hotels

16,4016,4016,00+0,30+1,86%327,64K

Bukit Darah PLC

397,25397,50390,00+7,25+1,86%293

Union Assurance

49,9050,0049,30+0,40+0,81%41,69K

Ceylon Tobacco

1.300,001.300,001.287,00+9,50+0,74%7,38K

Citrus Leisure PLC

5,605,605,30+0,20+3,70%167,46K

Dolphin Hotels PLC

42,0042,0040,00+2,00+5,00%672,63K

EB Creasy and

24,0024,0024,000,000,00%50

Hemas

87,0088,0087,00-0,50-0,57%13,26K

Hotel Sigiriya PLC

49,8050,0049,000,000,00%44,98K

Lanka Ventures PLC

28,8028,8028,10-0,70-2,37%2

Paragon Ceylon PLC

52,0052,0050,00-0,40-0,76%176

Sathosa Motors

207,00220,00200,00+10,25+5,21%167

Seylan Bank PLC NV

41,5042,1041,20-0,60-1,43%48,72K

SMB Leasing PLC

0,300,300,200,000,00%8,14M

Aitken Spence PLC

131,50134,00131,500,000,00%3,02K

Amana Takaful PLC

11,7011,7011,70+0,20+1,74%50

Hayleys Leisure

21,5022,0021,40-0,20-0,92%93,78K

Bairaha Farms PLC

179,00180,00179,00-0,50-0,28%14,36K

Ceylon Hotels Corp

20,6020,7020,30-0,10-0,48%22,25K

Dialog Axiata PLC

11,8011,9011,600,000,00%214,32K

eChannelling PLC

14,9015,1014,90-0,30-1,97%33,33K

Hayleys Fibre

57,0057,0056,30+0,90+1,60%8,02K

HNB Assurance PLC

56,9057,2056,90-0,30-0,52%15,64K

Kelani Cables PLC

333,00334,50329,25-1,50-0,45%6,75K

Lanka Ceramic PLC

103,75103,75103,75+3,75+3,75%15

Lankem Ceylon PLC

69,5069,7069,50+1,50+2,21%233

Sierra Cables PLC

12,0012,0011,70+0,20+1,69%494,27K

Autodrome

110,00110,00110,00+12,70+13,05%18

ACL Plastics PLC

430,25438,00428,00-19,75-4,39%967

Asia Capital PLC

3,703,703,70+0,10+2,78%4,4K

CIC Holdings PLC

79,6080,2079,30-0,60-0,75%90,28K

Kandy Hotels (1938)

8,008,408,000,000,00%24,93K

Kelani Tyres PLC

73,2073,9073,00-0,50-0,68%670

Sampath Bank

80,5081,0080,10-0,50-0,62%249,62K

C T Holdings PLC

259,00259,00259,00+8,75+3,50%1

C W Mackie PLC

100,25104,5099,80+0,25+0,25%11,4K

John Keells PLC

70,0070,1068,00+0,30+0,43%5,01K

Seylan Bank PLC

53,0053,1052,80-0,40-0,75%25,02K

SMB Leasing PLC

0,800,800,70+0,10+14,29%4,3M

ACL Cables PLC

86,9087,1086,10-0,20-0,23%55,31K

Equity Two PLC

39,0039,0039,00-0,80-2,01%49

L B Finance PLC

72,5073,5071,00+1,00+1,40%1,4M

Lee Hedges PLC

90,0090,0090,00-0,40-0,44%549

Vidullanka PLC

9,209,208,90+0,20+2,22%48,21K

DFCC Bank PLC

79,5080,2079,50-0,50-0,62%61,19K

Lanka IOC PLC

130,00132,50128,75-2,50-1,89%167,35K

Printcare PLC

47,7048,9047,50+0,20+0,42%5,8K

Tess Agro PLC

1,201,201,00+0,20+20,00%4,85M

Chemanex PLC

89,8089,8075,900,000,00%110

Haycarb PLC

75,0075,4074,70-0,10-0,13%12,35K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

25,4026,0025,40-0,50-1,93%551,06K

Agstar PLC

9,409,709,30-0,30-3,09%1,91M

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,0014,5014,00-0,40-2,78%6,72K

Asia Siyaka Commodities

4,5004,6004,400-0,100-2,17%37,78K

Associated Motor Finance

23,5024,5023,30-0,50-2,08%50,31K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,806,806,60+0,10+1,49%15,83M

Dialog Finance

45,0045,8045,00-0,10-0,22%2,92K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,205,205,00+0,10+1,96%19,34K

Citizens Develop Business Finance

222,00225,00212,75+21,50+10,72%731

Commercial Credit & Finance

35,7036,4035,50-0,30-0,83%214,74K

Beruwala Resorts

3,103,202,70+0,20+6,90%5,24M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

92,9094,5092,00-1,00-1,06%376,46K

Hunter & Co PLC

605,25615,00605,25+2,25+0,37%35

HVA Foods PLC

4,104,204,00+0,10+2,50%50,74K

Lotus Hydro Power

10,0010,009,900,000,00%3,62K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,4053,5053,000,000,00%840,61K

Lanka Aluminium Industries

26,8027,5026,50-0,10-0,37%465,58K

LOLC Finance

7,107,106,90+0,10+1,43%2,2M

Lanka Walltiles

56,0056,2054,30+1,40+2,56%1,1M

LAUGFS Gas PLC

37,0037,9036,100,000,00%1,2K

Greentech Energy

2,1002,1001,9000,0000,00%70,85K

Mercantile Shipping Company

210,00210,00185,75+9,75+4,87%3

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.898,001.898,001.815,00-3,00-0,16%19

Odel PLC

13,7013,8013,70-0,10-0,72%2,21K

Panasian Power

4,104,304,10-0,10-2,38%55,83K

People’s Leasing & Finance

12,5012,6012,30-0,10-0,79%1,12M

Raigam Wayamba Salterns

7,5007,5007,4000,0000,00%87,09K

Ramboda Falls PLC

31,4031,4030,000,000,00%359

Renuka Agri Foods

4,1004,3003,900+0,200+5,13%1,51M

Renuka Holdings

15,0016,2014,80-0,10-0,66%126,77K

Sanasa Development Bank

34,7035,1034,20+0,10+0,29%12,52K

Singer Finance

18,1018,5018,10-0,60-3,21%24,97K

Softlogic Capital

7,007,206,90+0,10+1,45%709,14K

Softlogic Holdings

9,8010,209,80-0,20-2,00%366,64K

Ambeon Capital

13,4013,9013,300,000,00%2,58M

Teejay Lanka PLC

37,0037,4037,00-0,30-0,80%68,34K

Union Bank

10,0010,109,90-0,10-0,99%184,32K

Union Chemicals Lanka

668,50674,00663,25+6,25+0,94%801

Vallibel Finance

44,0044,2043,500,000,00%288,8K

Vallibel One PLC

57,5059,5057,00-1,20-2,04%418,15K

Waskaduwa Beach Resort

2,702,702,40+0,30+12,50%1,16M

Lanka Realty

11,4011,4010,80+0,40+3,64%14,47K

Abans Finance PLC

22,5022,5021,10+0,50+2,27%4,48K

Alumex PLC

12,4012,5012,20-0,30-2,36%477,5K

Amana Bank Ltd

2,5002,5002,3000,0000,00%1,51M

Resus Energy

20,8020,8020,20+0,50+2,46%11,38K

Hikkaduwa Beach Resort

4,704,804,600,000,00%130,61K

Office Equipment

93,2096,0093,20-6,80-6,80%36

Lanka Ashok Leyland

740,00740,00740,000,000,00%8

Bansei Royal Resorts Hikkaduwa

13,4013,4012,500,000,00%4,99K

Serendib Land PLC

1.360,001.399,001.252,50+60,00+4,62%341

Millennium Housing Developers

3,203,303,00+0,20+6,67%72,38K

Softlogic Finance

6,807,006,80-0,20-2,86%6,98K

Colombo Investment Trust

107,00107,00100,750,000,00%56

Arpico Insurance Ltd

22,8024,2022,80-0,70-2,98%30

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%5

Singhe Hospitals Ltd

2,3002,3002,2000,0000,00%223,52K

People’s Insurance

23,5024,0023,30+0,50+2,17%11,06K

Orient Finance

9,9010,009,40-0,10-1,00%1,21K

Renuka Shaw Wallace

11,8011,8011,40-0,10-0,84%3,55K

Amana Takaful Life

27,5027,5027,50-0,50-1,79%5K

LAUGFS Gas

25,5025,5024,10+0,20+0,79%1,25K

Renuka Holdings

11,1011,9011,10-0,80-6,72%67

Citizens Development Non Vote

92,0092,0091,000,000,00%6

Malwatte Valley Plant Non Vote

38,5038,5038,500,000,00%15

Melstacorp

92,3092,5090,20+1,00+1,10%89,33K

Jetwing Symphony

9,209,509,00+0,20+2,22%1,52M

LVL Energy

4,704,704,600,000,00%49,05K

Hatton Plantations

26,2026,3025,50+0,70+2,75%279

Mahaweli Coconut

28,1028,1028,100,000,00%1,11K

Renuka Hotels

94,7094,9090,00-0,30-0,32%2,48K

B P P L

19,6019,8019,50+0,10+0,51%13,52K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,605,705,60-0,10-1,75%51,11K

Laugfs Power

9,509,509,000,000,00%961

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

8,208,508,10-0,10-1,20%2,99M

Senkadagala Finance

410,00410,00410,00+15,00+3,80%550

Ceylinco Insurance

870,00875,00866,00+7,00+0,81%55

Laugfs Power Non Voting

8,508,508,00-0,20-2,30%3,7K

Windforce

19,8019,9019,60-0,10-0,50%16,26K

Prime Lands Residencies

9,009,209,000,000,00%286,89K

Chrissworld

11,0011,1010,90-0,20-1,79%6,75K

Jat Holdings

18,5018,8018,10+0,20+1,09%66,62K

Tess Agro

0,901,000,70+0,20+28,57%6,45M

E M L Consultants

4,204,303,90+0,20+5,00%356,43K

ExPack Corrugated Cartons

14,6014,7014,300,000,00%318,2K

Lanka Credit and Business Finance

2,702,702,50+0,20+8,00%1,64M

Sarvodaya Development Finance

14,1014,1013,800,000,00%21,6K

Capital Alliance

48,9050,1048,80-1,10-2,20%473,25K

Hsenid Business Solutions Private

11,7011,7011,50+0,10+0,86%207,58K

LOLC General Insurance

6,907,006,700,000,00%128,49K

Kapruka Holdings

7,607,707,200,000,00%60,64K

First Capital Treasuries

24,4025,0024,30-0,40-1,61%70,6K

Myland Devs

8,708,708,30+0,20+2,35%2,53K
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés