Actions - Japon

Restez informé des données actuelles concernant les marchés actions en/au/aux Japon, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Nissui	954,5	961,0	945,0	+8,3	+0,88%	586,2K	06:56:28
Denka	2.318,5	2.328,0	2.300,5	+14,5	+0,63%	184,7K	06:56:24
DOWA Holdings	5.855,0	5.909,0	5.751,0	+11,0	+0,19%	93,7K	06:56:15
Mitsubishi Heavy Industries	1.241,5	1.303,5	1.234,0	-86,0	-6,48%	94,99M	07:03:16
Nomura	880,3	893,8	874,4	-15,5	-1,73%	15,11M	06:56:46
Shin-Etsu Chemical	5.804,0	5.852,0	5.778,0	+50,0	+0,87%	4,8M	06:59:38
Kawasaki Heavy Industries	5.607,0	5.607,0	4.814,0	+700,0	+14,27%	10,59M	06:56:40
Inpex Corp.	2.368,5	2.379,5	2.347,5	+35,0	+1,50%	2,77M	06:56:26
Kyowa Kirin	2.637,5	2.698,0	2.637,5	+3,0	+0,11%	647,4K	06:56:00
Furukawa Electric	3.504,0	3.558,0	3.493,0	-21,0	-0,60%	311,3K	06:56:40
IHI Corp.	4.126,0	4.177,0	3.939,0	+319,0	+8,38%	7,69M	06:57:18
Sompo Holdings Inc	3.076,0	3.085,0	3.056,0	+26,0	+0,85%	918,8K	06:57:16
Comsys Holdings Corp.	3.662,0	3.677,0	3.623,0	+19,0	+0,52%	125K	06:56:28
Mitsui Chemicals, Inc.	4.516,0	4.542,0	4.445,0	+95,0	+2,15%	276,2K	06:56:07
Sumitomo Electric Industries	2.417,5	2.433,0	2.391,0	+20,5	+0,86%	1,23M	06:56:28
Nissan Motor	576,1	578,5	560,1	+4,9	+0,86%	22,14M	07:00:01
MS&AD Insurance Group Holdings	2.854,0	2.858,0	2.791,5	+84,0	+3,03%	2,51M	06:56:49
Taisei Corp.	5.823,0	5.879,0	5.750,0	+56,0	+0,97%	268,5K	06:56:43
Mitsubishi Chemical Holdings Corp	905,3	910,8	894,2	+8,4	+0,94%	1,88M	06:56:52
Fujikura	2.801,0	2.897,5	2.788,0	-70,5	-2,46%	3,55M	06:56:50
Isuzu Motors	1.947,5	1.955,0	1.912,0	+27,5	+1,43%	1,36M	06:57:08
Obayashi Corp.	1.746,5	1.752,0	1.713,5	+19,5	+1,13%	1,1M	06:56:47
Ube Industries	2.949,0	2.965,0	2.891,5	+56,5	+1,95%	509,4K	06:56:33
Dai-ichi Life	3.578,0	3.587,0	3.530,0	+68,0	+1,94%	1,45M	06:57:18
Shimizu Corp.	1.009,5	1.018,0	992,6	+21,5	+2,18%	1,83M	06:56:20
Okuma Corp.	7.230,0	7.260,0	7.134,0	+146,0	+2,06%	90,1K	06:56:03
Hino Motors	464,2	468,0	458,4	+1,6	+0,35%	1,17M	06:56:34
Tokio Marine Holdings, Inc.	5.053,0	5.058,0	4.981,0	+113,0	+2,29%	2,62M	06:59:44
Kajima Corp.	3.000,0	3.009,0	2.938,0	+59,0	+2,01%	772,6K	06:56:22
Dentsu Inc.	4.270,0	4.284,0	4.213,0	+73,0	+1,74%	270,1K	06:56:02
Amada	1.762,5	1.773,0	1.731,0	+43,5	+2,53%	671,5K	06:56:29
Mitsubishi Motors Corp.	450,8	468,5	442,6	-22,7	-4,79%	29,85M	06:56:39
T&D Holdings, Inc.	2.617,0	2.620,0	2.547,5	+98,0	+3,89%	918,1K	06:56:50
Daiwa House Industry	4.370,0	4.390,0	4.350,0	+72,0	+1,68%	802,6K	06:56:24
Kao Corp.	6.658,0	6.681,0	6.577,0	+79,0	+1,20%	1,01M	06:57:07
Komatsu	4.632,0	4.661,0	4.601,0	+41,0	+0,89%	1,88M	06:57:16
Mazda Motor	1.695,5	1.703,0	1.663,0	-0,5	-0,03%	4,84M	06:56:44
Mitsui Fudosan	1.567,5	1.592,0	1.561,0	-7,5	-0,48%	5,66M	06:57:18
Sekisui House	3.645,0	3.663,0	3.630,0	+22,0	+0,61%	614K	06:57:05
Takeda Pharmaceutical	4.079,0	4.089,0	4.050,0	+26,0	+0,64%	2,16M	06:56:46
Sumitomo Heavy Industries	4.397,0	4.417,0	4.324,0	+84,0	+1,95%	255,1K	06:56:41
Honda Motor	1.757,5	1.767,0	1.741,5	+7,5	+0,43%	4,82M	07:00:04
Mitsubishi Estate	2.906,5	2.933,0	2.837,0	+35,5	+1,24%	3,6M	06:57:15
JGC Corp.	1.364,5	1.376,0	1.357,5	-6,5	-0,47%	984,3K	06:57:15
Astellas Pharma Inc.	1.540,0	1.545,0	1.518,0	-4,5	-0,29%	3,64M	06:56:55
Hitachi Construction Machinery Co	4.496,0	4.525,0	4.425,0	+68,0	+1,54%	334,4K	06:57:09
Suzuki Motor Corp.	1.782,5	1.788,0	1.749,0	+15,0	+0,85%	2,07M	06:56:44
Nisshin Seifun Group Inc.	2.078,5	2.096,0	2.061,5	+8,5	+0,41%	318,4K	06:56:28
Sumitomo Dainippon Pharma	376,0	377,0	363,0	+13,0	+3,58%	1,62M	06:56:28
Kubota Corp.	2.452,5	2.466,0	2.436,5	-13,5	-0,55%	2,34M	06:57:18
Subaru Corp	3.347,0	3.368,0	3.303,0	+20,0	+0,60%	978,6K	06:57:18
Tokyo Tatemono	2.604,5	2.620,0	2.555,0	+16,5	+0,64%	370,1K	06:56:28
Meiji Holdings	3.558,0	3.583,0	3.546,0	+16,0	+0,45%	444,4K	06:55:27
Shionogi	7.481,0	7.533,0	7.445,0	+84,0	+1,14%	386,1K	06:56:28
Ebara Corp.	13.575,0	13.735,0	13.460,0	+80,0	+0,59%	283,4K	06:57:18
Nikon Corp.	1.687,0	1.719,5	1.660,5	+19,0	+1,14%	2,13M	06:57:13
NH Foods	5.139,0	5.172,0	5.059,0	+54,0	+1,06%	140,8K	06:56:02
Chugai Pharmaceutical	4.952,0	5.028,0	4.935,0	+26,0	+0,53%	594,9K	06:56:32
Olympus Corp.	2.278,5	2.292,0	2.219,0	+21,0	+0,93%	1,39M	06:56:55
Sumitomo Realty & Development Co.	5.401,0	5.530,0	5.242,0	+75,0	+1,41%	1,02M	06:56:37
Sapporo Holdings	5.630,0	5.666,0	5.570,0	+8,0	+0,14%	93,9K	06:55:49
Eisai	6.683,0	6.761,0	6.640,0	+73,0	+1,10%	1,07M	06:56:40
Daikin Industries	22.745,0	22.895,0	22.465,0	+470,0	+2,11%	1,69M	07:03:06
Dainippon Screen Mfg.	17.710,0	17.870,0	17.450,0	+210,0	+1,20%	1,82M	06:56:34
Tobu Railway	2.932,0	2.954,5	2.900,5	+16,0	+0,55%	756,5K	06:56:29
Asahi Group Holdings	5.492,0	5.507,0	5.433,0	+27,0	+0,49%	739,7K	06:56:46
Terumo Corp.	2.619,0	2.634,0	2.585,0	+39,5	+1,53%	938,7K	06:56:28
NSK	874,4	880,6	859,5	+7,8	+0,90%	892,3K	06:56:35
Canon	4.352,0	4.389,0	4.328,0	+47,0	+1,09%	2,19M	06:57:18
Tokyu Corp.	1.840,5	1.848,5	1.829,5	+1,0	+0,05%	649,2K	06:56:50
Kirin Holdings	2.234,5	2.256,0	2.226,0	+7,5	+0,34%	1,65M	06:56:40
Daiichi Sankyo	5.245,0	5.321,0	5.222,0	-44,0	-0,83%	2,73M	06:56:29
NTN Corp.	312,1	313,6	306,5	+2,9	+0,94%	1,86M	06:56:32
Ricoh	1.303,5	1.326,0	1.298,0	+8,5	+0,66%	2,12M	06:56:43
Odakyu Electric Railway	1.748,5	1.756,0	1.726,0	+8,0	+0,46%	705,3K	06:56:44
Takara Holdings Inc.	1.061,5	1.070,5	1.058,5	+6,5	+0,62%	577,9K	06:54:11
LY Corp	362,7	386,0	358,8	-4,9	-1,33%	25,7M	06:56:27
JTEKT Corp.	1.228,0	1.233,5	1.208,0	+5,5	+0,45%	716,8K	06:57:14
Citizen Holdings	1.016,0	1.021,0	1.001,0	+4,0	+0,40%	798K	06:56:33
Keio Corp.	3.804,0	3.814,0	3.780,0	-8,0	-0,21%	290,9K	06:55:31
Sojitz Corp.	4.199,0	4.244,0	4.188,0	+1,0	+0,02%	713,9K	06:56:23
Trend Micro Inc.	7.747,0	8.087,0	7.568,0	-220,0	-2,76%	863,3K	06:56:28
Minebea Mitsumi	2.982,0	3.015,0	2.968,5	+2,5	+0,08%	526K	06:56:36
Toppan Printing	3.759,0	3.789,0	3.714,0	+21,0	+0,56%	200,6K	06:56:28
Keisei Electric Railway	5.862,0	5.907,0	5.837,0	-13,0	-0,22%	197K	06:57:00
Kikkoman Corp.	1.830,5	1.840,0	1.801,0	-8,5	-0,46%	1,17M	06:57:14
Fujifilm Holdings Corp.	3.470,0	3.495,0	3.430,0	+15,0	+0,43%	1,1M	06:56:32
Hitachi	14.220,0	14.390,0	14.180,0	+25,0	+0,18%	1,65M	07:00:02
Dai Nippon Printing	4.617,0	4.641,0	4.590,0	+44,0	+0,96%	219K	06:57:02
East Japan Railway Co.	2.867,0	2.900,0	2.863,5	-17,0	-0,59%	1,4M	07:00:04
Ajinomoto Co., Inc.	5.779,0	5.815,0	5.733,0	+27,0	+0,47%	499,9K	06:55:05
Konica Minolta, Inc.	527,4	535,9	515,8	+17,7	+3,47%	2,53M	06:56:44
Yamaha Corp.	3.623,0	3.704,0	3.552,0	+307,0	+9,26%	2,56M	06:56:36
West Japan Railway Co.	3.154,0	3.170,0	3.127,0	+14,0	+0,45%	891,1K	06:56:52
Nichirei Corp.	3.965,0	3.988,0	3.915,0	+8,0	+0,20%	192K	06:56:04
Shiseido	4.500,0	4.532,0	4.411,0	+203,0	+4,72%	4,38M	06:56:44
Mitsubishi Electric	2.778,5	2.862,0	2.777,5	-38,0	-1,35%	3,37M	06:56:42
Itochu Corp.	7.192,0	7.311,0	7.122,0	+95,0	+1,34%	2,6M	07:02:28
Central Japan Railway Co.	3.439,0	3.468,0	3.417,0	+5,0	+0,15%	1,76M	06:57:18
Japan Tobacco	4.334,0	4.339,0	4.282,0	+59,0	+1,38%	3,74M	06:57:09
Fuji Electric	9.875,0	9.975,0	9.668,0	+231,0	+2,40%	370,8K	06:56:24
Marubeni Corp.	2.945,0	2.950,0	2.897,0	+68,0	+2,36%	5,16M	06:56:54
Nippon Express	7.898,0	7.967,0	7.836,0	+45,0	+0,57%	248,3K	06:56:32
J.Front Retailing	1.441,5	1.459,0	1.423,0	+12,5	+0,87%	775,6K	06:56:58
Eneos Holdings	704,8	706,5	697,4	+9,3	+1,34%	6,9M	06:57:09
Yaskawa Electric Corp.	6.545,0	6.590,0	6.470,0	+80,0	+1,24%	395,7K	06:56:29
Toyota Tsusho Corp.	9.745,0	9.843,0	9.685,0	-83,0	-0,84%	518,6K	06:56:33
Yamato Holdings	1.774,0	1.816,0	1.739,5	-242,0	-12,00%	5,68M	06:59:28
Isetan Mitsukoshi Holdings	2.298,0	2.334,5	2.288,5	-25,5	-1,10%	888,1K	06:56:47
Yokohama Rubber	4.050,0	4.061,0	3.974,0	+86,0	+2,17%	256,8K	06:56:36
Mitsui	7.801,0	7.865,0	7.735,0	+161,0	+2,11%	3,07M	06:56:40
Nippon Yusen K.K	4.447,0	4.463,0	4.327,0	-33,0	-0,74%	6,36M	06:57:18
Bridgestone Corp.	6.837,0	6.906,0	6.835,0	+31,0	+0,46%	557,7K	06:56:44
GS Yuasa Corp.	3.029,0	3.051,0	2.976,5	+23,0	+0,77%	361,2K	06:56:27
Tokyo Electron	35.550,0	36.230,0	35.520,0	-730,0	-2,01%	2,05M	06:56:52
Mitsui O.S.K. Lines	4.833,0	4.840,0	4.663,0	+74,0	+1,55%	4,32M	06:56:39
AGC	5.477,0	5.495,0	5.343,0	+233,0	+4,44%	1,67M	06:56:42
NEC Corp.	10.820,0	10.940,0	10.815,0	-55,0	-0,51%	500,3K	06:56:36
Sumitomo Corp.	4.169,0	4.208,0	4.151,0	-11,0	-0,26%	2,64M	06:56:45
Kawasaki Kisen Kaisha	2.171,0	2.195,5	2.080,5	-23,5	-1,07%	18,62M	06:56:47
Fujitsu	2.375,5	2.396,5	2.349,5	+45,5	+1,95%	3,09M	06:56:33
Mitsubishi Corp.	3.356,0	3.371,0	3.317,0	+35,0	+1,05%	10,17M	06:59:31
ANA Holdings	2.964,5	2.982,0	2.964,0	-3,0	-0,10%	1,22M	06:57:13
Nippon Electric Glass	3.661,0	3.673,0	3.621,0	+17,0	+0,47%	214,4K	06:56:49
Takashimaya	2.326,5	2.337,5	2.292,5	+8,0	+0,35%	995,2K	06:57:04
Mitsubishi Logistics Corp.	5.195,0	5.223,0	5.115,0	+12,0	+0,23%	169,2K	06:56:20
Seven & i Holdings	2.019,0	2.027,0	2.008,5	+38,0	+1,92%	3,26M	06:57:05
Sumitomo Osaka Cement	3.889,0	3.916,0	3.864,0	+9,0	+0,23%	80,4K	06:56:28
Panasonic	1.387,0	1.403,0	1.369,0	+18,0	+1,31%	6,72M	06:59:44
Marui Group	2.386,5	2.395,5	2.377,0	+1,5	+0,06%	296,9K	06:56:27
Teijin	1.534,0	1.545,0	1.527,5	-2,0	-0,13%	526,3K	06:56:02
Taiheiyo Cement Corp.	3.694,0	3.737,0	3.635,0	+60,0	+1,65%	404,5K	06:56:36
Credit Saison	2.927,0	2.934,5	2.860,5	+66,5	+2,32%	486,8K	06:56:18
Nippon Telegraph & Telephone Corp	168,4	169,2	168,1	+0,3	+0,18%	83,1M	06:59:24
Toray Industries, Inc.	719,8	724,6	708,9	+10,2	+1,44%	4,66M	06:56:48
Tokai Carbon	1.050,5	1.066,5	1.050,5	+15,0	+1,45%	2,02M	06:56:41
Sony	12.015,0	12.175,0	12.010,0	-35,0	-0,29%	3,81M	06:59:08
Aeon	3.279,0	3.292,0	3.255,0	+28,0	+0,86%	696,8K	06:55:48
KDDI Corp.	4.296,0	4.319,0	4.264,0	+18,0	+0,42%	1,69M	06:56:39
Kuraray	1.726,5	1.736,0	1.700,5	+19,5	+1,14%	473,5K	06:56:51
TOTO	4.101,0	4.134,0	4.041,0	+40,0	+0,98%	636,8K	06:56:28
TDK	7.125,0	7.150,0	7.020,0	+32,0	+0,45%	539,1K	06:56:56
Asahi Kasei Corp.	1.143,5	1.169,0	1.091,5	+48,0	+4,38%	9,23M	06:56:42
NGK Insulators	2.114,0	2.127,5	2.080,0	+7,5	+0,36%	550,7K	06:57:08
Tokyo Electric Power Co., Inc.	954,2	972,1	947,6	-13,8	-1,43%	38,77M	06:59:26
SUMCO Corp.	2.394,0	2.430,0	2.374,0	-25,0	-1,03%	3,23M	06:56:46
Nippon Steel	3.425,0	3.442,0	3.376,0	+25,0	+0,74%	2,95M	06:56:50
Alps Electric	1.544,5	1.558,0	1.521,0	+15,5	+1,01%	2,43M	06:56:16
Aozora Bank	2.409,5	2.494,5	2.403,0	-57,0	-2,31%	1,06M	06:56:33
Chubu Electric Power Co., Inc.	1.977,5	1.994,0	1.973,5	-7,0	-0,35%	886,9K	06:56:36
Oji Holdings Corp.	620,8	623,6	616,5	+4,2	+0,68%	1,18M	06:56:31
Kobe Steel	1.869,0	1.876,0	1.837,5	0,0	0,00%	3,52M	06:56:48
Mitsubishi UFJ Financial	1.588,0	1.588,5	1.565,0	+37,0	+2,39%	51,42M	06:59:36
Kansai Electric Power	2.415,5	2.493,0	2.415,0	-69,0	-2,78%	2,03M	06:56:52
Nippon Paper Industries	1.110,0	1.113,0	1.096,0	+12,0	+1,09%	270,1K	06:56:02
JFE Holdings, Inc.	2.319,0	2.329,5	2.292,5	+27,5	+1,20%	2,47M	06:56:17
Yokogawa Electric Corp.	4.031,0	4.058,0	3.896,0	+171,0	+4,43%	1,06M	06:57:06
Resona Holdings, Inc.	963,2	965,0	952,7	+13,5	+1,42%	4,8M	06:56:50
Tokyo Gas	3.473,0	3.489,0	3.420,0	+11,0	+0,32%	659,7K	06:56:26
Advantest Corp.	5.136,0	5.186,0	5.114,0	-14,0	-0,27%	4,35M	06:57:16
Osaka Gas	3.501,0	3.533,0	3.421,0	+61,0	+1,77%	1,56M	06:56:23
Pacific Metals	1.281,0	1.291,0	1.269,0	-10,0	-0,77%	284,4K	06:54:09
Denso Corp.	2.642,5	2.662,5	2.621,0	0,0	0,00%	3,51M	06:56:48
Sumitomo Mitsui Financial	8.926,0	8.944,0	8.830,0	+125,0	+1,42%	3,56M	07:05:10
Toho	5.031,0	5.101,0	5.024,0	-33,0	-0,65%	130,8K	06:56:09
Resonac Holdings	3.512,0	3.565,0	3.464,0	+28,0	+0,80%	1,27M	06:56:38
Japan Steel Works	3.810,0	3.836,0	3.777,0	+14,0	+0,37%	313,8K	06:57:03
Casio Computer	1.319,5	1.334,5	1.314,0	-0,5	-0,04%	238,9K	06:56:16
Chiba Bank	1.296,5	1.300,5	1.283,5	+16,5	+1,29%	1,4M	06:56:31
NTT Data Corp.	2.425,5	2.447,5	2.398,0	+10,5	+0,43%	1,31M	06:57:15
Sumitomo Chemical	332,0	335,4	329,8	+2,3	+0,70%	6,08M	06:57:12
Fanuc Corp.	4.642,0	4.686,0	4.627,0	+64,0	+1,40%	945,6K	06:56:40
Nissan Chemical Industries	5.473,0	5.510,0	5.350,0	+120,0	+2,24%	312,5K	06:56:30
Mitsui Mining and Smelting Co.	4.970,0	5.011,0	4.894,0	-50,0	-1,00%	223,2K	06:56:38
Kyocera Corp.	1.896,0	1.911,0	1.895,5	+2,5	+0,13%	1,06M	06:56:47
Fukuoka Financial Group, Inc.	4.188,0	4.192,0	4.139,0	+66,0	+1,60%	368,7K	06:56:51
Secom	10.625,0	10.665,0	10.535,0	+45,0	+0,43%	122K	06:56:45
Taiyo Yuden	3.297,0	3.541,0	3.272,0	-346,0	-9,50%	4,79M	06:56:50
Shizuoka Financial Group	1.435,5	1.441,0	1.429,0	+4,5	+0,31%	612,5K	06:56:48
Konami Corp.	9.446,0	9.501,0	9.223,0	+123,0	+1,32%	336,8K	06:56:13
Tosoh Corp.	2.213,0	2.223,0	2.184,5	+44,5	+2,05%	501,9K	06:56:26
Mitsubishi Materials Corp.	3.023,0	3.044,0	2.992,0	-21,0	-0,69%	358,9K	06:56:28
Mizuho Financial	3.028,0	3.033,0	3.003,0	+32,5	+1,08%	6,13M	06:56:59
Fast Retailing	40.990,0	41.240,0	40.850,0	-170,0	-0,41%	486,6K	07:02:23
Tokuyama Corp.	3.129,0	3.179,0	3.102,0	-1,0	-0,03%	381,4K	06:57:18
Sumitomo Metal Mining	5.070,0	5.168,0	5.068,0	-143,0	-2,74%	1,32M	06:56:46
Hitachi Zosen Corp.	1.217,0	1.236,0	1.209,0	-5,0	-0,41%	439,7K	06:57:12
Daiwa Securities Group Inc.	1.149,0	1.155,0	1.142,5	+2,0	+0,17%	2,18M	06:56:40
SoftBank Group Corp.	7.765,0	7.833,0	7.742,0	-176,0	-2,22%	3,48M	07:00:00
Tokyu Fudosan	1.157,5	1.161,0	1.136,0	+11,5	+1,00%	1,06M	07:00:49
Nitto Denko Co	12.600,0	12.770,0	12.590,0	-160,0	-1,25%	335,7K	06:56:57
Renesas Electronics Corp	2.504,5	2.541,5	2.454,5	-17,0	-0,67%	9,62M	06:56:46
DeNA Co	1.570,0	1.676,5	1.541,0	-50,5	-3,12%	2,73M	06:56:48
Japan Airlines Co	2.713,5	2.724,5	2.694,0	+9,5	+0,35%	2,23M	06:56:02
Orix T	3.457,0	3.520,0	3.400,0	+234,0	+7,26%	9,35M	06:57:16
Keyence	69.800,0	70.740,0	69.800,0	-420,0	-0,60%	207,7K	06:56:50
Murata Mfg Co	2.787,5	2.864,0	2.787,0	-36,5	-1,29%	3,64M	06:57:14
M3 Inc	1.698,5	1.708,0	1.676,0	+22,0	+1,31%	1,93M	06:57:01
Nexon Co Ltd	2.525,5	2.536,0	2.475,0	+21,0	+0,84%	414,5K	06:56:26
Otsuka Holdings Ltd	6.445,0	6.473,0	6.342,0	+61,0	+0,96%	380K	06:56:37
DIC Corp	2.976,0	2.990,0	2.936,0	+42,5	+1,45%	127,4K	06:56:12
Oriental Land Co Ltd	4.342,0	4.388,0	4.312,0	-15,0	-0,34%	2,21M	06:57:15
Idemitsu Kosan Co Ltd	1.031,0	1.035,0	1.024,5	+8,0	+0,78%	1,75M	06:57:00
SMC Corp	84.460,0	85.130,0	83.890,0	+410,0	+0,49%	56,9K	06:57:10
Nidec Corp	6.981,0	7.047,0	6.925,0	+45,0	+0,65%	1,55M	06:57:18
Omron Cor	6.049,0	6.349,0	5.840,0	+404,0	+7,16%	4,42M	06:57:17
Seiko Epson Cor	2.515,0	2.527,5	2.500,0	+14,5	+0,58%	283,3K	06:56:02
Yamaha Motor Co Ltd	1.419,5	1.423,5	1.403,0	+15,0	+1,07%	2,3M	06:57:18
Hoya Cor	18.225,0	18.320,0	18.125,0	+50,0	+0,28%	314,3K	06:56:49
Bandai Namco Holdings Inc	2.999,5	3.025,0	2.952,5	+20,0	+0,67%	921,8K	06:57:06
Nintendo	7.636,0	7.645,0	7.380,0	+299,0	+4,08%	5,57M	06:57:11
Nitori Holdings Co Ltd	20.830,0	20.940,0	20.370,0	+445,0	+2,18%	235,8K	06:56:38
CyberAgent Inc	986,2	986,4	960,1	+19,7	+2,04%	3,92M	06:57:00
Rakuten Inc	790,9	797,6	782,2	-3,7	-0,47%	10,64M	06:57:18
Recruit Holdings	6.999,0	7.103,0	6.979,0	-38,0	-0,54%	1,78M	06:56:59
Lasertec Corp	41.270,0	42.650,0	41.120,0	-470,0	-1,13%	6,03M	06:57:04
Japan Exchange Group	3.660,0	3.687,0	3.629,0	+30,0	+0,83%	739,2K	06:57:02
Japan Post Holdings	1.509,0	1.520,5	1.495,5	+13,5	+0,90%	3,96M	06:57:07
Haseko	1.903,5	1.912,5	1.880,5	+18,5	+0,98%	495K	06:57:06
Sumitomo Mitsui	3.213,0	3.234,0	3.199,0	+19,0	+0,59%	865,2K	06:56:49
Sharp	851,4	858,7	836,6	-1,2	-0,14%	1,89M	06:56:28
Concordia Financial Group	838,1	843,6	829,4	+7,1	+0,85%	1,71M	06:57:18
Toyota Motor	3.541,0	3.595,0	3.473,0	-38,0	-1,06%	33,41M	07:05:21
Mercari	1.771,0	1.780,0	1.726,0	-11,5	-0,65%	3,72M	06:57:17
SoftBank Corp	1.879,0	1.886,5	1.872,0	+4,0	+0,21%	2,29M	06:57:02

Actualités Bourse et Actions

Voici pourquoi les actions Oscar Health (OSCR) de Josh Kushner montent en flèche
- ParInvezz-
Le cours de l’action Oscar Health (NASDAQ : OSCR) tourne à plein régime cette année. Il a grimpé de 120 %, ce qui en fait l’un des plus...
Barclays pense que cette action tech sera la prochaine à rejoindre le S&P 500
- ParInvesting.com-
Le prochain rééquilibrage trimestriel du S&P 500 est prévu pour le 7 juin, et les analystes de Barclays (LON:BARC) pensent que le prochain ajout à...
Citi : L'intérêt des investisseurs pour la hausse actuelle du S&P 500 semble limité
- ParInvesting.com-
Les stratèges de Citigroup ont indiqué mercredi que le flux des contrats à terme sur le S&P 500 suggère une "modeste excitation" sur le marché, les investisseurs se montrant...

Analyses et Opinions Bourse et Actions

Voici comment trouver la prochaine Apple en utilisant la logique de Warren Buffett
- ParMichael Lebowitz-
À la suite du dernier rapport d'Apple (NASDAQ :AAPL) sur earnings, le Wall Street Journal a publié un article expliquant comment Apple est devenu un investissement...
Les valorisations élevées des actions peuvent déclencher une correction du marché à court terme
- ParMichael Kramer-
Les actions ont progressé au cours du premier trimestre 2024, continuant sur leur lancée entamée au quatrième trimestre de l'année...
Le Nasdaq 100 s'envole, le S&P 500 semble suivre : De nouveaux sommets en vue ?
- ParDamian Nowiszewski-
L'espoir d'une baisse des taux d'intérêt alimente la hausse des principaux indices. Le Nasdaq 100 a dépassé une résistance clé. Quant au...

Calendrier des résultats

	Société	BPA / Prév.	Performance / Prév.	Cap. boursière	Heure
jeudi 9 mai 2024
	Sony(6758)	BPA / Prév.	Performance / Prév.	-- / 102,12	-- / 2.893,94B	14,61T
	SoftBank Corp(9434)	BPA / Prév.	Performance / Prév.	-- / 8,13	-- / 1.645,63B	8,92T
	Takeda Pharmaceutical(4502)	BPA / Prév.	Performance / Prév.	-- / 1,1	-- / 905,72B	6,40T
	Asahi Kasei Corp.(3407)	BPA / Prév.	Performance / Prév.	-- / 16,94	-- / 722,17B	1,58T
	Sumitomo Metal Mining(5713)	BPA / Prév.	Performance / Prév.	-- / 35,5	-- / 296,16B	1,40T
	Nikon Corp.(7731)	BPA / Prév.	Performance / Prév.	-- / 10,27	-- / 158,29B	585,84B
	Tokyo Tatemono(8804)	BPA / Prév.	Performance / Prév.	-- / 73,07	-- / 128,23B	545,03B
	Alps Electric(6770)	BPA / Prév.	Performance / Prév.	-- / -67,72	-- / 215,29B	317,63B
	Mercari(4385)	BPA / Prév.	Performance / Prév.	-- / 18,37	-- / 47,92B	290,84B
	Tokai Carbon(5301)	BPA / Prév.	Performance / Prév.	-- / --	-- / 84,15B	224,20B

jeudi 9 mai 2024

Sony(6758)

BPA / Prév.

Performance / Prév.

-- / 102,12

-- / 2.893,94B

SoftBank Corp(9434)

BPA / Prév.

Performance / Prév.

-- / 8,13

-- / 1.645,63B

Takeda Pharmaceutical(4502)

BPA / Prév.

Performance / Prév.

-- / 1,1

-- / 905,72B

Asahi Kasei Corp.(3407)

BPA / Prév.

Performance / Prév.

-- / 16,94

-- / 722,17B

Sumitomo Metal Mining(5713)

BPA / Prév.

Performance / Prév.

-- / 35,5

-- / 296,16B

Nikon Corp.(7731)

BPA / Prév.

Performance / Prév.

-- / 10,27

-- / 158,29B

Tokyo Tatemono(8804)

BPA / Prév.

Performance / Prév.

-- / 73,07

-- / 128,23B

Alps Electric(6770)

BPA / Prév.

Performance / Prév.

-- / -67,72

-- / 215,29B

Mercari(4385)

BPA / Prév.

Performance / Prév.

-- / 18,37

-- / 47,92B

Tokai Carbon(5301)

BPA / Prév.

Performance / Prév.

-- / --

-- / 84,15B

Montrer tous les événements

Marchés

CAC 40

8.131,41

+55,73

+0,69%

France 40 Futures

8.127,50

-6,0

-0,07%

US 500

5.181,20

-6,5

-0,12%

S&P 500 VIX Futures

13,93

+0,07

+0,49%

DAX

18.488,07

+58,02

+0,31%

S&P 500

5.187,67

-0,03

0,00%

Dow Jones

39.056,39

+172,13

+0,44%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
AXA	33,28	+1,96%	4,26M
TotalEnergies SE	67,23	+0,24%	2,52M
BNP Paribas	69,94	+0,49%	2,04M
Sanofi	93,08	+1,31%	1,26M
Airbus Group	161,52	+1,67%	996,22K
Schneider Electric	226,40	+2,21%	762,52K
LVMH	787,90	-0,19%	204,11K

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0006	+100,00%	1,48B
Acticor Biotech	0,84	+53,28%	474,35K
Adomos	0,0006	+50,00%	181,10K
Implanet	0,0944	+33,71%	4,43M
Bd Multimedia	2,090	+24,78%	20,40K
Clariane SE	3,44	+24,26%	3,42M
Azorean Aquatic Tech	0,2600	+18,18%	2,28K

Nom	Dernier	Var.%	Vol.
Proactis SA	0,0525	-20,45%	746,00
Boostheat	1,7602	-15,78%	1,25K
Bernard Loiseau	3,20	-15,34%	20,00
Financière Marjos	0,0750	-13,79%	100,00K
Ordissimo	0,504	-13,70%	14,02K
Travel Technology Interactive	2,340	-13,33%	515,00
Umalis Group	2,22	-12,60%	400,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Japon

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.