Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
16,24 | 16,20 | 16,24 | 16,20 | 5,90K | +0.25% | |
16,20 | 16,18 | 16,31 | 16,18 | 4,60K | -0.86% | |
16,34 | 16,25 | 16,35 | 16,25 | 2,20K | +0.25% | |
16,30 | 16,30 | 16,30 | 16,25 | 6,10K | +1.18% | |
16,11 | 16,13 | 16,13 | 16,10 | 5,75K | -1.04% | |
16,28 | 16,20 | 16,28 | 16,02 | 48,80K | +0.49% | |
16,20 | 16,22 | 16,25 | 16,20 | 139,10K | -0.12% | |
16,22 | 16,25 | 16,25 | 16,20 | 1,81K | -0.25% | |
16,26 | 16,30 | 16,31 | 16,26 | 12,79K | -1.87% | |
16,57 | 16,25 | 16,57 | 16,25 | 1,10K | +1.91% | |
16,26 | 16,26 | 16,26 | 16,26 | -0.31% | ||
16,31 | 16,26 | 16,31 | 16,26 | 5,20K | -0.55% | |
16,40 | 16,35 | 16,40 | 16,35 | 1,40K | +0.31% | |
16,35 | 16,36 | 16,36 | 16,35 | 0,22K | +0.62% | |
16,25 | 16,25 | 16,25 | 16,25 | -0.31% | ||
16,30 | 16,30 | 16,30 | 16,30 | +0.06% | ||
16,29 | 16,29 | 16,29 | 16,29 | +1.18% | ||
16,10 | 16,10 | 16,10 | 16,10 | 0,12K | -0.80% | |
16,23 | 16,05 | 16,23 | 16,00 | 5,51K | -0.06% | |
16,24 | 16,00 | 16,24 | 16,00 | 0,70K | -0.31% | |
16,29 | 16,29 | 16,29 | 16,29 | 3,74K | +0.68% |