Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
18,15 | 18,25 | 18,25 | 18,15 | 0,20K | +0.22% | |
18,15 | 18,25 | 18,25 | 18,15 | 0,20K | +0.22% | |
18,11 | 18,11 | 18,11 | 18,11 | 0,45K | -0.49% | |
18,11 | 18,11 | 18,11 | 18,11 | 0,45K | -0.49% | |
18,20 | 18,15 | 18,25 | 18,11 | 0,80K | +0.78% | |
18,20 | 18,15 | 18,25 | 18,11 | 0,80K | +0.78% | |
18,06 | 18,21 | 18,21 | 18,06 | 2,30K | -0.77% | |
18,06 | 18,21 | 18,21 | 18,06 | 2,30K | -0.77% | |
18,20 | 18,00 | 18,20 | 18,00 | 1,50K | +1.11% | |
18,20 | 18,00 | 18,20 | 18,00 | 1,50K | +1.11% | |
18,00 | 18,00 | 18,00 | 18,00 | 1,60K | -0.77% | |
18,00 | 18,00 | 18,00 | 18,00 | 1,60K | -0.77% | |
18,14 | 18,14 | 18,14 | 18,14 | 0,50K | +1.11% | |
18,14 | 18,14 | 18,14 | 18,14 | 0,50K | +1.11% | |
17,94 | 17,95 | 17,95 | 17,94 | 0,40K | -1.43% | |
17,94 | 17,95 | 17,95 | 17,94 | 0,40K | -1.43% | |
18,20 | 18,20 | 18,20 | 18,20 | +0.28% | ||
18,20 | 18,20 | 18,20 | 18,20 | +0.28% | ||
18,15 | 18,24 | 18,24 | 18,15 | 50,20K | +1.11% | |
18,15 | 18,24 | 18,24 | 18,15 | 50,20K | +1.11% | |
17,95 | 17,93 | 17,95 | 17,93 | 3,60K | +0.11% | |
17,95 | 17,93 | 17,95 | 17,93 | 3,60K | +0.11% | |
17,93 | 17,90 | 17,93 | 17,90 | 0,60K | +0.73% | |
17,93 | 17,90 | 17,93 | 17,90 | 0,60K | +0.73% | |
17,80 | 17,81 | 17,81 | 17,80 | 1,90K | -0.84% | |
17,80 | 17,81 | 17,81 | 17,80 | 1,90K | -0.84% | |
17,95 | 17,95 | 17,95 | 17,95 | 0,10K | -0.28% | |
18,00 | 18,00 | 18,00 | 18,00 | 2,22K | -0.28% | |
18,05 | 18,20 | 18,20 | 18,05 | 1,70K | +0.22% | |
18,01 | 18,19 | 18,19 | 18,01 | 0,80K | -0.77% |