Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
18,40 | 18,40 | 18,40 | 18,40 | -0.49% | ||
18,49 | 18,50 | 18,50 | 18,49 | 2,75K | -0.05% | |
18,50 | 18,28 | 18,50 | 18,28 | 16,32K | +0.93% | |
18,33 | 18,33 | 18,36 | 18,33 | 2,31K | -0.38% | |
18,40 | 18,38 | 18,40 | 18,30 | 4,34K | +0.60% | |
18,29 | 18,29 | 18,29 | 18,29 | 0,70K | +0.11% | |
18,27 | 18,33 | 18,39 | 18,27 | 1,72K | +0.27% | |
18,22 | 18,32 | 18,36 | 18,22 | 65,76K | -0.76% | |
18,36 | 18,37 | 18,37 | 18,30 | 2,50K | -0.11% | |
18,38 | 18,37 | 18,38 | 18,37 | 0,70K | +0.22% | |
18,34 | 18,37 | 18,37 | 18,33 | 1,20K | +0.11% | |
18,32 | 18,39 | 18,39 | 18,32 | 2,34K | +0.05% | |
18,31 | 18,30 | 18,35 | 18,30 | 4,37K | +0.22% | |
18,27 | 18,26 | 18,27 | 18,23 | 6,72K | -0.38% | |
18,34 | 18,32 | 18,34 | 18,32 | 2,40K | +0.22% | |
18,30 | 18,38 | 18,38 | 18,26 | 11,19K | -0.16% | |
18,33 | 18,47 | 18,47 | 18,32 | 2,33K | +0.44% | |
18,25 | 18,15 | 18,25 | 18,15 | 17,50K | +0.22% | |
18,21 | 18,20 | 18,21 | 18,14 | 5,07K | -0.05% | |
18,22 | 18,17 | 18,26 | 18,17 | 0,40K | -0.16% | |
18,25 | 18,25 | 18,39 | 18,25 | 7,42K | -0.11% | |
18,27 | 18,33 | 18,33 | 18,25 | 5,42K | -0.44% |