Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
17,71 | 17,84 | 17,93 | 17,71 | 7,60K | -0.39% | |
17,78 | 17,71 | 17,78 | 17,71 | 1,68K | -0.17% | |
17,81 | 17,70 | 17,81 | 17,62 | 11,19K | +0.79% | |
17,67 | 17,76 | 17,76 | 17,67 | 0,71K | -1.12% | |
17,87 | 17,76 | 17,87 | 17,75 | 5,01K | +1.53% | |
17,60 | 17,63 | 17,66 | 17,60 | 13,52K | -0.17% | |
17,63 | 17,63 | 17,63 | 17,63 | 0,10K | -0.96% | |
17,80 | 17,80 | 17,80 | 17,60 | 3,30K | +0.56% | |
17,70 | 17,62 | 17,72 | 17,62 | 5,90K | +1.14% | |
17,50 | 17,50 | 17,60 | 17,50 | 3,90K | +0.06% | |
17,49 | 17,50 | 17,50 | 17,48 | 2,83K | -0.51% | |
17,58 | 17,68 | 17,68 | 17,58 | 4,50K | -0.28% | |
17,63 | 17,53 | 17,67 | 17,53 | 2,29K | +0.34% | |
17,57 | 17,50 | 17,57 | 17,50 | 1,40K | -0.06% | |
17,58 | 17,69 | 17,69 | 17,58 | 4,00K | -0.62% | |
17,69 | 17,72 | 17,72 | 17,52 | 1,40K | -0.28% | |
17,74 | 17,61 | 17,79 | 17,61 | 1,60K | +0.74% | |
17,61 | 17,41 | 17,72 | 17,41 | 3,20K | +0.74% | |
17,48 | 17,41 | 17,85 | 17,38 | 2,69K | -0.40% | |
17,55 | 17,35 | 17,55 | 17,33 | 3,35K | +1.09% | |
17,36 | 17,36 | 17,36 | 17,36 | 3,23K | +0.93% |