Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pf | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
17,63 | 17,58 | 17,63 | 17,58 | 2,90K | -0.90% | |
17,63 | 17,58 | 17,63 | 17,58 | 2,90K | -0.90% | |
17,79 | 17,41 | 17,79 | 17,40 | 5,52K | +2.42% | |
17,79 | 17,41 | 17,79 | 17,40 | 5,52K | +2.42% | |
17,37 | 17,37 | 17,37 | 17,37 | 4,10K | +0.17% | |
17,37 | 17,37 | 17,37 | 17,37 | 4,10K | +0.17% | |
17,34 | 17,20 | 17,34 | 17,20 | 8,49K | +0.99% | |
17,34 | 17,20 | 17,34 | 17,20 | 8,49K | +0.99% | |
17,17 | 17,40 | 17,40 | 17,17 | 8,35K | -1.55% | |
17,17 | 17,40 | 17,40 | 17,17 | 8,35K | -1.55% | |
17,44 | 17,44 | 17,45 | 17,44 | 73,50K | -0.46% | |
17,44 | 17,44 | 17,45 | 17,44 | 73,50K | -0.46% | |
17,52 | 17,52 | 17,52 | 17,52 | 0,73K | +0.63% | |
17,52 | 17,52 | 17,52 | 17,52 | 0,73K | +0.63% | |
17,41 | 17,45 | 17,45 | 17,41 | 0,40K | +0.52% | |
17,41 | 17,45 | 17,45 | 17,41 | 0,40K | +0.52% | |
17,32 | 17,51 | 17,51 | 17,32 | 0,55K | -1.03% | |
17,32 | 17,51 | 17,51 | 17,32 | 0,55K | -1.03% | |
17,50 | 17,55 | 17,55 | 17,41 | 4,48K | +0.06% | |
17,50 | 17,55 | 17,55 | 17,41 | 4,48K | +0.06% | |
17,49 | 17,50 | 17,51 | 17,49 | 47,06K | +0.34% | |
17,49 | 17,50 | 17,51 | 17,49 | 47,06K | +0.34% | |
17,43 | 17,42 | 17,50 | 17,42 | 2,80K | -0.63% | |
17,43 | 17,42 | 17,50 | 17,42 | 2,80K | -1.13% | |
17,54 | 17,10 | 17,54 | 17,10 | 12,00K | +0.80% | |
17,40 | 17,30 | 17,40 | 17,30 | 0,57K | -0.23% | |
17,44 | 17,29 | 17,50 | 17,29 | 20,34K | +0.63% | |
17,33 | 17,03 | 17,33 | 17,03 | 3,65K | +0.17% | |
17,30 | 17,30 | 17,30 | 17,24 | 0,80K | -0.06% | |
17,31 | 17,14 | 17,31 | 17,14 | 6,06K | +0.12% |