Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,435 | 3,460 | 3,361 | -0,035 | -1,01% | 796,25K | 25/04 | ||
3M | 91,42 | 91,99 | 90,65 | -0,60 | -0,65% | 2,84M | 25/04 | ||
A10 Network | 13,57 | 13,59 | 13,39 | -0,14 | -0,98% | 241,72K | 25/04 | ||
AAR | 67,40 | 67,64 | 66,85 | -0,53 | -0,78% | 355,89K | 25/04 | ||
Aaron’s | 7,31 | 7,38 | 7,23 | -0,12 | -1,62% | 172,88K | 25/04 | ||
Abbott Labs | 106,89 | 107,46 | 106,15 | 0,00 | 0,00% | 3,03M | 25/04 | ||
AbbVie | 167,28 | 169,14 | 165,59 | -0,52 | -0,31% | 5,36M | 25/04 | ||
Abercrombie&Fitch | 115,43 | 115,91 | 111,41 | +0,34 | +0,30% | 908,63K | 25/04 | ||
ABM Industries | 44,36 | 44,42 | 43,85 | -0,17 | -0,38% | 299,82K | 25/04 | ||
Acadia | 17,38 | 17,46 | 17,22 | -0,09 | -0,49% | 612,29K | 25/04 | ||
Accel Entertainment | 11,28 | 11,41 | 11,27 | -0,22 | -1,96% | 242,90K | 25/04 | ||
Accenture | 308,98 | 310,24 | 305,35 | -4,56 | -1,45% | 3,55M | 25/04 | ||
Acco Brands | 4,855 | 4,925 | 4,825 | -0,055 | -1,12% | 478,32K | 25/04 | ||
Acres Commercial Realty | 13,57 | 13,76 | 13,53 | -0,02 | -0,15% | 11,53K | 25/04 | ||
Acuity Brands | 251,74 | 253,29 | 248,02 | -1,35 | -0,53% | 244,06K | 25/04 | ||
Acushnet Holdings | 61,57 | 63,15 | 61,36 | -1,59 | -2,52% | 754,99K | 25/04 | ||
Adc Thera | 4,450 | 4,650 | 4,410 | -0,330 | -6,90% | 279,01K | 25/04 | ||
Adecoagro SA | 10,96 | 11,09 | 10,89 | -0,11 | -0,95% | 263,52K | 25/04 | ||
Adient | 29,41 | 29,67 | 29,12 | -0,28 | -0,94% | 908,41K | 25/04 | ||
ADS | 161,34 | 161,62 | 155,78 | +1,02 | +0,64% | 313,66K | 25/04 | ||
ADT | 6,33 | 6,66 | 6,25 | -0,05 | -0,78% | 6,85M | 25/04 | ||
Adtalem Education | 47,63 | 47,94 | 46,50 | +0,42 | +0,89% | 299,93K | 25/04 | ||
Advance Auto Parts | 74,71 | 74,86 | 71,82 | -1,82 | -2,38% | 1,41M | 25/04 | ||
AdvanSix | 25,90 | 26,52 | 25,76 | -0,74 | -2,78% | 84,43K | 25/04 | ||
Aecom Technology | 93,62 | 94,05 | 92,76 | -0,39 | -0,41% | 583,30K | 25/04 | ||
Aegon ADR | 6,135 | 6,150 | 6,050 | +0,015 | +0,25% | 2,57M | 25/04 | ||
AerCap Holdings NV | 85,15 | 85,46 | 83,01 | +0,04 | +0,05% | 1,61M | 25/04 | ||
Aeva Technologies | 2,940 | 3,090 | 2,910 | -0,190 | -6,07% | 216,66K | 25/04 | ||
Affiliated Managers | 159,57 | 160,43 | 156,99 | -2,50 | -1,54% | 187,66K | 25/04 | ||
Aflac | 83,73 | 84,34 | 83,22 | -0,55 | -0,65% | 1,80M | 25/04 | ||
AG Mortgage Investment | 5,505 | 5,650 | 5,500 | -0,115 | -2,05% | 86,98K | 25/04 | ||
AGCO | 117,75 | 118,96 | 116,47 | -0,94 | -0,79% | 688,04K | 25/04 | ||
Agilent Technologies | 136,35 | 137,49 | 134,12 | -1,14 | -0,83% | 919,27K | 25/04 | ||
Agiliti | 10,04 | 10,08 | 10,04 | -0,06 | -0,54% | 1,23M | 25/04 | ||
agilon health | 5,12 | 5,25 | 4,99 | -0,21 | -3,94% | 2,85M | 25/04 | ||
Agnico Eagle Mines | 64,92 | 65,49 | 63,26 | +1,23 | +1,93% | 4,57M | 25/04 | ||
Agree Realty | 58,07 | 58,41 | 57,67 | -0,30 | -0,51% | 811,58K | 25/04 | ||
AIG | 74,62 | 75,04 | 74,19 | -0,35 | -0,47% | 2,95M | 25/04 | ||
Air Lease | 51,56 | 51,62 | 50,40 | +0,17 | +0,32% | 657,50K | 25/04 | ||
Air Products | 235,05 | 235,98 | 233,50 | +0,37 | +0,16% | 1,03M | 25/04 | ||
AKA Brands Holding | 13,05 | 13,40 | 12,95 | +0,14 | +1,08% | 4,70K | 25/04 | ||
Alamo | 199,51 | 201,29 | 196,83 | -4,68 | -2,29% | 114,23K | 25/04 | ||
Alamos Gold | 14,970 | 15,408 | 14,310 | -0,230 | -1,51% | 5,28M | 25/04 | ||
Alaska Air | 44,56 | 44,79 | 42,96 | +0,33 | +0,75% | 2,77M | 25/04 | ||
Albany | 87,22 | 87,92 | 86,58 | -0,86 | -0,98% | 121,14K | 25/04 | ||
Albemarle | 114,98 | 115,53 | 111,05 | -0,29 | -0,25% | 1,42M | 25/04 | ||
Albertsons | 19,92 | 20,12 | 19,85 | -0,02 | -0,10% | 3,30M | 25/04 | ||
Alcoa | 35,95 | 36,06 | 34,78 | -0,13 | -0,36% | 4,17M | 25/04 | ||
Alcon | 78,86 | 79,00 | 78,00 | -0,71 | -0,89% | 887,35K | 25/04 | ||
Alexander&Baldwin | 15,80 | 15,94 | 15,80 | -0,20 | -1,25% | 213,10K | 25/04 | ||
Alexanders | 211,15 | 215,45 | 210,44 | -3,70 | -1,72% | 4,68K | 25/04 | ||
Alexandria RE | 117,30 | 118,24 | 115,49 | -2,35 | -1,96% | 1,38M | 25/04 | ||
Algonquin | 6,17 | 6,18 | 6,04 | -0,03 | -0,40% | 3,01M | 25/04 | ||
Alibaba ADR | 75,12 | 75,20 | 73,81 | +0,49 | +0,66% | 11,38M | 25/04 | ||
Alight | 9,11 | 9,11 | 8,95 | -0,05 | -0,55% | 2,77M | 25/04 | ||
Allegion PLC | 124,84 | 127,77 | 123,15 | -1,70 | -1,34% | 813,40K | 25/04 | ||
Allego US | 1,190 | 1,200 | 1,150 | -0,010 | -0,83% | 36,22K | 25/04 | ||
Allete | 59,57 | 59,80 | 59,36 | -0,39 | -0,65% | 174,06K | 25/04 | ||
Allison Transmission | 80,26 | 80,50 | 78,33 | +0,23 | +0,29% | 810,85K | 25/04 | ||
Allstate | 172,25 | 173,08 | 171,34 | -0,02 | -0,01% | 1,15M | 25/04 | ||
Allurion Tech | 1,860 | 1,900 | 1,830 | +0,030 | +1,64% | 31,98K | 25/04 | ||
Ally Financial Inc | 39,15 | 39,58 | 38,36 | -0,61 | -1,53% | 3,34M | 25/04 | ||
Almacenes Exito ADR | 4,720 | 4,753 | 4,700 | -0,010 | -0,21% | 39,06K | 25/04 | ||
Alpha Metallurgical Resources | 341,10 | 343,42 | 320,49 | +16,79 | +5,18% | 295,32K | 25/04 | ||
Alpine Income | 14,96 | 15,02 | 14,85 | -0,11 | -0,73% | 32,01K | 25/04 | ||
Altice USA | 1,955 | 1,960 | 1,850 | -0,005 | -0,26% | 1,72M | 25/04 | ||
Alto Neuroscience | 14,13 | 14,44 | 13,85 | -0,07 | -0,49% | 41,67K | 25/04 | ||
Altria | 43,51 | 43,62 | 42,76 | +0,59 | +1,37% | 14,15M | 25/04 | ||
Altus Power | 3,600 | 3,630 | 3,405 | -0,080 | -2,17% | 1,58M | 25/04 | ||
Ambac | 14,37 | 14,45 | 14,15 | -0,17 | -1,17% | 238,19K | 25/04 | ||
Ambev SA | 2,310 | 2,320 | 2,290 | -0,010 | -0,43% | 9,80M | 25/04 | ||
AMC Entertainment | 3,275 | 3,280 | 3,100 | -0,005 | -0,15% | 12,25M | 25/04 | ||
Amcor PLC | 8,95 | 9,10 | 8,93 | -0,11 | -1,21% | 5,41M | 25/04 | ||
Amer Sports A | 14,54 | 14,68 | 14,17 | +0,21 | +1,47% | 1,68M | 25/04 | ||
Amerant Bancorp A | 22,20 | 22,30 | 21,65 | -0,52 | -2,29% | 198,03K | 25/04 | ||
Ameren | 74,76 | 75,01 | 73,87 | +0,05 | +0,07% | 981,98K | 25/04 | ||
Ameresco | 20,97 | 21,04 | 19,98 | -0,32 | -1,50% | 257,16K | 25/04 | ||
America Movil ADR | 18,28 | 18,40 | 17,85 | -0,03 | -0,16% | 1,72M | 25/04 | ||
American Assets | 21,25 | 21,34 | 20,95 | -0,05 | -0,21% | 143,26K | 25/04 | ||
American Axle&Manufacturing | 7,46 | 7,47 | 7,26 | -0,10 | -1,32% | 1,20M | 25/04 | ||
American Eagle Outfitters | 22,94 | 23,06 | 22,14 | +0,31 | +1,37% | 2,53M | 25/04 | ||
American Equity Inv. Life | 56,22 | 56,29 | 55,61 | +0,23 | +0,41% | 544,74K | 25/04 | ||
American Express | 237,10 | 238,45 | 235,42 | -2,02 | -0,84% | 2,82M | 25/04 | ||
American Financial | 128,72 | 130,19 | 128,29 | -1,00 | -0,77% | 265,71K | 25/04 | ||
American Healthcare REIT | 13,69 | 13,71 | 13,35 | -0,01 | -0,04% | 262,85K | 25/04 | ||
American Realty Investors | 13,86 | 14,55 | 13,60 | +0,03 | +0,22% | 20,69K | 25/04 | ||
American States Water | 70,30 | 70,82 | 69,83 | -0,46 | -0,65% | 183,84K | 25/04 | ||
American Strategic Investment | 6,09 | 6,16 | 5,89 | +0,07 | +1,08% | 1,35K | 25/04 | ||
American Tower | 172,96 | 173,21 | 171,30 | -0,39 | -0,23% | 1,63M | 25/04 | ||
American Vanguard | 11,19 | 11,30 | 11,05 | -0,17 | -1,50% | 135,87K | 25/04 | ||
American Water Works | 121,56 | 122,36 | 119,93 | +0,20 | +0,16% | 1,37M | 25/04 | ||
American Well | 0,5412 | 0,5492 | 0,5102 | +0,0074 | +1,39% | 1,76M | 25/04 | ||
Americold Realty | 22,33 | 22,57 | 22,22 | -0,19 | -0,84% | 1,30M | 25/04 | ||
Ameriprise Financial | 410,64 | 412,44 | 401,85 | -2,22 | -0,54% | 574,73K | 25/04 | ||
Ametek | 177,91 | 178,74 | 176,37 | -0,31 | -0,17% | 955,48K | 25/04 | ||
AMH 4 Rent | 35,76 | 35,78 | 35,11 | +0,19 | +0,53% | 1,91M | 25/04 | ||
AMN Healthcare Services | 56,27 | 57,12 | 55,24 | -0,93 | -1,62% | 594,36K | 25/04 | ||
Ampco-Pittsburgh | 2,120 | 2,136 | 2,090 | +0,030 | +1,44% | 7,94K | 25/04 | ||
Amphenol | 119,00 | 119,48 | 113,54 | +2,69 | +2,31% | 4,03M | 25/04 | ||
Amplify Energy | 7,290 | 7,320 | 7,210 | -0,040 | -0,55% | 292,56K | 25/04 | ||
Amprius Tech | 1,600 | 1,650 | 1,560 | -0,050 | -3,03% | 291,76K | 25/04 | ||
AMREP | 20,35 | 20,83 | 20,25 | -0,35 | -1,69% | 8,21K | 25/04 | ||
AMTD Digital | 3,230 | 3,270 | 3,110 | -0,130 | -3,87% | 140,57K | 25/04 | ||
AMTD IDEA | 1,720 | 1,751 | 1,701 | -0,050 | -2,82% | 26,44K | 25/04 | ||
Angel Oak Mortgage | 10,67 | 10,70 | 10,59 | -0,07 | -0,65% | 16,42K | 25/04 | ||
AngloGold Ashanti ADR | 22,77 | 22,98 | 21,90 | +0,86 | +3,90% | 2,24M | 25/04 | ||
Anheuser Busch ADR | 59,94 | 60,20 | 59,56 | -0,32 | -0,54% | 1,22M | 25/04 | ||
Annaly Capital Management | 18,685 | 18,865 | 18,500 | +0,105 | +0,57% | 5,58M | 25/04 | ||
Annovis Bio | 13,49 | 13,64 | 12,55 | +0,75 | +5,89% | 323,45K | 25/04 | ||
Antero Midstream | 14,230 | 14,275 | 13,840 | +0,210 | +1,50% | 2,77M | 25/04 | ||
Antero Resources Corp | 33,38 | 33,60 | 31,73 | +1,94 | +6,17% | 9,44M | 25/04 | ||
Anywhere RE | 5,01 | 5,36 | 4,80 | -0,40 | -7,39% | 1,89M | 25/04 | ||
AO Smith | 82,85 | 83,90 | 80,64 | -4,15 | -4,77% | 2,36M | 25/04 | ||
Aon | 305,93 | 308,15 | 304,00 | -2,90 | -0,94% | 1,35M | 25/04 | ||
Apartment | 38,46 | 38,50 | 38,41 | -0,01 | -0,03% | 2,33M | 25/04 | ||
Apartment Invest | 7,970 | 8,030 | 7,925 | -0,070 | -0,87% | 743,71K | 25/04 | ||
Api Group Corp | 37,68 | 37,76 | 36,80 | +0,17 | +0,45% | 1,42M | 25/04 | ||
Apollo Commercial RE Finance | 10,73 | 10,81 | 10,69 | -0,11 | -0,97% | 522,73K | 25/04 | ||
Apollo Global Management A | 111,86 | 112,98 | 109,77 | -0,86 | -0,76% | 1,39M | 25/04 | ||
Apple Hospitality REIT | 14,99 | 15,24 | 14,98 | -0,28 | -1,80% | 1,77M | 25/04 | ||
Applied Industrial Technologies | 178,79 | 185,43 | 177,68 | -7,30 | -3,92% | 505,53K | 25/04 | ||
AptarGroup | 140,26 | 141,25 | 138,92 | +0,25 | +0,18% | 615,52K | 25/04 | ||
Aptiv | 70,13 | 70,89 | 68,93 | -1,27 | -1,78% | 1,62M | 25/04 | ||
Aramark Holdings | 32,34 | 32,61 | 32,05 | -0,22 | -0,66% | 1,14M | 25/04 | ||
Arbor | 12,53 | 12,90 | 12,51 | -0,50 | -3,80% | 3,74M | 25/04 | ||
ARC Document Solutions | 2,745 | 2,750 | 2,710 | -0,025 | -0,90% | 28,00K | 25/04 | ||
Arcadium Lithium | 3,970 | 3,980 | 3,790 | +0,100 | +2,58% | 7,51M | 25/04 | ||
ArcelorMittal ADR | 25,23 | 25,32 | 24,73 | +0,03 | +0,10% | 1,40M | 25/04 | ||
Arch Resources | 165,40 | 166,68 | 155,79 | +6,16 | +3,87% | 549,65K | 25/04 | ||
Archer Aviation | 3,980 | 4,018 | 3,870 | +0,010 | +0,25% | 3,68M | 25/04 | ||
Archer-Daniels-Midland | 60,99 | 61,94 | 60,61 | -0,57 | -0,93% | 2,51M | 25/04 | ||
Archrock | 20,040 | 20,145 | 19,550 | +0,200 | +1,01% | 1,01M | 25/04 | ||
Arcos Dorados | 10,755 | 10,890 | 10,720 | -0,175 | -1,60% | 555,48K | 25/04 | ||
Arcosa | 76,69 | 76,71 | 75,33 | -0,17 | -0,22% | 186,44K | 25/04 | ||
Arcus Biosciences | 14,73 | 15,19 | 14,65 | -0,70 | -4,54% | 473,25K | 25/04 | ||
Ardagh Metal Packaging | 4,010 | 4,085 | 3,660 | +0,280 | +7,51% | 2,59M | 25/04 | ||
Ardmore Shpng | 16,610 | 16,620 | 16,180 | +0,240 | +1,47% | 336,59K | 25/04 | ||
Ares Commercial RE | 6,77 | 6,99 | 6,76 | -0,16 | -2,31% | 665,00K | 25/04 | ||
Ares Management | 133,71 | 135,64 | 132,58 | -2,24 | -1,65% | 717,88K | 25/04 | ||
Argan | 61,31 | 61,47 | 60,62 | +0,10 | +0,16% | 80,10K | 25/04 | ||
Aris Water Solutions | 14,66 | 14,86 | 14,30 | 0,01 | 0,03% | 345,07K | 25/04 | ||
Arista Networks | 264,59 | 268,67 | 251,66 | +9,82 | +3,85% | 3,51M | 25/04 | ||
Arlo Technologies | 11,210 | 11,220 | 10,760 | +0,180 | +1,63% | 794,01K | 25/04 | ||
Armada Hflr Pr | 10,51 | 10,54 | 10,42 | -0,04 | -0,33% | 339,48K | 25/04 | ||
ARMOUR Residential | 18,22 | 18,63 | 18,16 | -0,51 | -2,72% | 1,38M | 25/04 | ||
Armstrong World Industries | 115,73 | 116,32 | 113,67 | -0,23 | -0,20% | 179,43K | 25/04 | ||
Arrow Electronics | 127,81 | 128,55 | 126,40 | +0,23 | +0,18% | 273,07K | 25/04 | ||
Arthur J Gallagher | 236,81 | 237,57 | 234,09 | 0,00 | 0,00% | 737,05K | 25/04 | ||
Artisan Partners AM | 41,02 | 41,97 | 40,35 | -1,18 | -2,80% | 563,55K | 25/04 | ||
Artivion | 20,28 | 20,58 | 19,70 | -0,64 | -3,06% | 134,96K | 25/04 | ||
Asana | 14,62 | 14,74 | 14,38 | -0,36 | -2,40% | 1,17M | 25/04 | ||
Asbury Automotive | 217,24 | 218,38 | 207,08 | -4,30 | -1,94% | 317,43K | 25/04 | ||
ASE Industrial ADR | 10,150 | 10,260 | 9,900 | -0,220 | -2,12% | 6,46M | 25/04 | ||
ASGN | 98,74 | 101,98 | 97,08 | -3,37 | -3,30% | 507,72K | 25/04 | ||
Ashford Hospitality | 1,165 | 1,262 | 1,150 | -0,105 | -8,27% | 786,96K | 25/04 | ||
Ashland Global | 95,24 | 95,86 | 94,44 | -0,79 | -0,82% | 194,01K | 25/04 | ||
Aspen Aerogels Inc | 15,70 | 16,25 | 15,37 | -0,94 | -5,65% | 612,01K | 25/04 | ||
AssetMark | 33,90 | 34,20 | 33,85 | -1,00 | -2,87% | 3,82M | 25/04 | ||
Associated Banc-Corp | 21,35 | 21,43 | 20,87 | +0,01 | +0,05% | 1,74M | 25/04 | ||
Associated Capital Group Inc | 32,37 | 32,50 | 32,30 | -0,41 | -1,26% | 2,03K | 25/04 | ||
Assurant | 173,62 | 177,81 | 172,91 | -3,43 | -1,94% | 301,40K | 25/04 | ||
Assured Guaranty | 77,88 | 78,67 | 77,22 | -0,60 | -0,76% | 411,68K | 25/04 | ||
AT&T | 16,59 | 17,00 | 16,50 | -0,22 | -1,34% | 37,58M | 25/04 | ||
ATI Inc | 49,87 | 50,17 | 47,90 | +0,65 | +1,32% | 1,22M | 25/04 | ||
ATI Physical Therapy | 4,190 | 4,190 | 4,190 | +0,130 | +3,20% | 0,49K | 25/04 | ||
Atkore Intl | 181,21 | 181,62 | 174,65 | +2,10 | +1,17% | 386,28K | 25/04 | ||
Atlantic Union | 32,66 | 33,35 | 32,12 | -0,45 | -1,36% | 414,15K | 25/04 | ||
Atlas Energy Solutions | 23,14 | 23,32 | 22,16 | +0,67 | +2,98% | 549,30K | 25/04 | ||
Atmos Energy | 118,17 | 118,75 | 117,03 | -0,49 | -0,41% | 478,15K | 25/04 | ||
Atmus Filtration Tech | 30,86 | 30,89 | 30,14 | +0,11 | +0,36% | 1,69M | 25/04 | ||
ATRenew DRC | 1,605 | 1,620 | 1,550 | +0,025 | +1,58% | 669,33K | 25/04 | ||
ATS Corporation | 32,80 | 33,18 | 32,37 | -0,54 | -1,62% | 96,73K | 25/04 | ||
Auna ADR | 7,21 | 7,54 | 7,17 | -0,34 | -4,50% | 215,38K | 25/04 | ||
Autohome ADR | 25,06 | 25,39 | 24,92 | -0,17 | -0,67% | 308,55K | 25/04 | ||
Autoliv | 115,76 | 116,82 | 115,11 | -2,18 | -1,85% | 850,25K | 25/04 | ||
AutoNation | 160,41 | 160,82 | 155,63 | +0,89 | +0,56% | 732,11K | 25/04 | ||
AutoZone | 2.948,40 | 2.952,55 | 2.851,42 | -40,11 | -1,34% | 196,04K | 25/04 | ||
AvalonBay | 191,30 | 191,65 | 188,94 | -0,04 | -0,02% | 1,07M | 25/04 | ||
Avangrid Inc | 36,55 | 37,08 | 36,40 | -0,47 | -1,27% | 588,63K | 25/04 | ||
Avanos Medical | 17,83 | 18,55 | 17,83 | -0,88 | -4,70% | 221,25K | 25/04 | ||
Avantor | 25,15 | 25,50 | 24,98 | -0,31 | -1,22% | 6,16M | 25/04 | ||
Avery Dennison | 217,09 | 217,75 | 211,56 | +4,67 | +2,20% | 615,15K | 25/04 | ||
Avient Corp | 42,81 | 43,03 | 42,20 | -0,45 | -1,04% | 539,36K | 25/04 | ||
Avista | 35,58 | 35,81 | 35,44 | -0,21 | -0,59% | 383,48K | 25/04 | ||
Axa Equitable | 37,13 | 38,10 | 37,00 | -0,94 | -2,47% | 3,18M | 25/04 | ||
Axalta Coating Systems | 30,93 | 31,08 | 30,41 | -0,18 | -0,58% | 1,83M | 25/04 | ||
Axis Capital | 61,89 | 62,70 | 61,88 | -0,69 | -1,10% | 330,77K | 25/04 | ||
Axos Financial | 52,92 | 53,09 | 51,54 | +0,10 | +0,19% | 519,01K | 25/04 | ||
Azek Company | 45,55 | 45,58 | 43,98 | +0,15 | +0,33% | 869,76K | 25/04 | ||
Azul | 5,38 | 5,45 | 5,16 | -0,21 | -3,76% | 3,43M | 25/04 | ||
AZZ | 73,27 | 77,42 | 72,65 | -9,16 | -11,11% | 680,80K | 25/04 | ||
B Riley Principal A | 11,45 | 11,52 | 11,30 | -0,29 | -2,43% | 145,63K | 25/04 | ||
B&G Foods | 10,92 | 11,07 | 10,82 | -0,13 | -1,18% | 436,26K | 25/04 | ||
Babcock & Wilcox Enterprises | 1,000 | 1,050 | 0,963 | -0,060 | -5,67% | 1,15M | 25/04 | ||
Badger Meter | 183,98 | 185,15 | 181,60 | +0,84 | +0,46% | 241,28K | 25/04 | ||
Bakkt Holdings | 0,3687 | 0,3700 | 0,3311 | +0,0086 | +2,39% | 2,79M | 25/04 | ||
Ball | 65,46 | 65,77 | 64,47 | +0,27 | +0,41% | 2,17M | 25/04 | ||
Bally's | 14,00 | 14,05 | 13,44 | +0,01 | +0,07% | 357,73K | 25/04 | ||
Banc of California | 14,09 | 14,12 | 13,66 | 0,00 | 0,00% | 3,14M | 25/04 | ||
Banco Bradesco | 2,650 | 2,680 | 2,630 | -0,010 | -0,38% | 10,33M | 25/04 | ||
Banco Bradesco S/A ADR | 2,301 | 2,320 | 2,301 | -0,024 | -1,03% | 2,72K | 25/04 | ||
Banco De Chile | 22,14 | 22,34 | 22,11 | -0,15 | -0,67% | 231,32K | 25/04 | ||
Banco Macro B ADR | 49,13 | 50,49 | 47,76 | +0,15 | +0,31% | 314,63K | 25/04 | ||
Banco Santander Brasil ADR | 5,130 | 5,230 | 5,130 | -0,140 | -2,66% | 462,92K | 25/04 | ||
BanColombia ADR | 31,39 | 31,93 | 31,32 | -0,68 | -2,12% | 241,31K | 25/04 | ||
Bank of America | 37,91 | 38,26 | 37,38 | -0,41 | -1,07% | 37,44M | 25/04 | ||
Bank of Hawaii | 59,10 | 59,14 | 57,29 | +0,43 | +0,73% | 329,86K | 25/04 | ||
Bank Montreal | 92,74 | 93,04 | 91,38 | -0,10 | -0,11% | 3,15M | 25/04 | ||
Bank of N.T. Butterfield Son | 34,12 | 34,29 | 33,48 | +0,46 | +1,37% | 307,54K | 25/04 | ||
Bank of Nova Scotia | 46,23 | 46,33 | 45,64 | -0,57 | -1,21% | 1,65M | 25/04 | ||
Bank of NY Mellon | 57,17 | 57,69 | 56,76 | -0,36 | -0,63% | 3,20M | 25/04 | ||
BankUnited | 27,26 | 27,56 | 26,96 | -0,52 | -1,87% | 865,69K | 25/04 | ||
Barclays ADR | 10,355 | 10,450 | 10,140 | +0,755 | +7,86% | 32,02M | 25/04 | ||
BARK | 1,070 | 1,110 | 1,010 | -0,030 | -2,73% | 652,02K | 25/04 | ||
Barnes | 35,89 | 36,19 | 35,43 | -0,37 | -1,02% | 245,87K | 25/04 | ||
Barnes & Noble Education Inc | 0,209 | 0,220 | 0,191 | +0,002 | +1,11% | 1,85M | 25/04 | ||
Barrick Gold | 17,07 | 17,24 | 16,43 | +0,55 | +3,33% | 41,32M | 25/04 | ||
Bath & Body Works | 45,60 | 45,64 | 44,02 | 0,00 | 0,00% | 1,45M | 25/04 | ||
Bausch + Lomb | 14,75 | 14,95 | 14,70 | -0,15 | -1,01% | 236,71K | 25/04 | ||
Bausch Health | 8,62 | 8,65 | 8,44 | +0,07 | +0,76% | 2,79M | 25/04 | ||
Baxter | 40,23 | 40,78 | 39,76 | -0,70 | -1,71% | 3,52M | 25/04 | ||
Baytex Energy Corp | 3,895 | 3,910 | 3,760 | +0,085 | +2,23% | 9,94M | 25/04 | ||
BBB Foods | 20,62 | 20,62 | 19,99 | +0,02 | +0,10% | 375,31K | 25/04 | ||
BBVA ADR | 11,245 | 11,279 | 11,090 | -0,025 | -0,22% | 950,57K | 25/04 | ||
BBVA Argentina | 8,960 | 9,135 | 8,649 | +0,110 | +1,24% | 1,53M | 25/04 | ||
BCE Inc | 32,88 | 32,96 | 32,63 | -0,18 | -0,53% | 1,75M | 25/04 | ||
Beachbody | 9,4000 | 9,5000 | 8,9100 | +0,1700 | +1,84% | 10,65K | 25/04 | ||
Beazer Homes USA | 27,46 | 27,53 | 26,14 | +0,25 | +0,92% | 315,83K | 25/04 | ||
Becton Dickinson | 230,47 | 234,29 | 230,40 | -3,36 | -1,44% | 865,20K | 25/04 | ||
Belden | 82,88 | 83,24 | 82,00 | -0,37 | -0,44% | 261,15K | 25/04 | ||
Bellring | 55,25 | 55,72 | 54,80 | -0,37 | -0,67% | 648,64K | 25/04 | ||
Benchmark Electronics | 30,28 | 30,44 | 30,04 | -0,31 | -1,01% | 175,74K | 25/04 | ||
Benson Hill | 0,190 | 0,192 | 0,180 | +0,011 | +5,97% | 387,85K | 25/04 | ||
Berkshire Hathaway A | 611.740 | 614.099 | 605.750 | -1.680 | -0,27% | 12,48K | 25/04 | ||
Berkshire Hathaway B | 405,00 | 406,14 | 400,35 | -0,95 | -0,23% | 2,01M | 25/04 | ||
Berkshire Hills Bancorp | 22,10 | 22,16 | 21,90 | -0,24 | -1,07% | 214,12K | 25/04 | ||
Berry Global | 56,54 | 57,01 | 56,19 | -0,37 | -0,65% | 549,70K | 25/04 | ||
BEST | 2,0900 | 2,1200 | 2,0900 | -0,0300 | -1,42% | 4,87K | 25/04 | ||
Best Buy | 75,23 | 75,29 | 73,08 | +0,80 | +1,07% | 1,75M | 25/04 | ||
Beyond | 21,22 | 21,76 | 20,95 | -1,13 | -5,06% | 2,09M | 25/04 | ||
BG Staffing Inc | 8,85 | 8,96 | 8,81 | -0,13 | -1,45% | 3,12K | 25/04 | ||
BHP Group Ltd ADR | 57,21 | 58,13 | 57,09 | -2,03 | -3,43% | 3,94M | 25/04 | ||
Big Lots | 3,465 | 3,480 | 3,280 | +0,055 | +1,61% | 670,28K | 25/04 | ||
BigBearai Holdings | 1,665 | 1,700 | 1,610 | -0,025 | -1,48% | 2,50M | 25/04 | ||
Biglari | 201,13 | 201,13 | 196,92 | +0,94 | +0,47% | 0,67K | 25/04 | ||
Biglari A | 982,82 | 982,82 | 982,82 | -14,37 | -1,44% | 0,03K | 25/04 | ||
Bill Com | 60,50 | 61,03 | 59,03 | -0,91 | -1,48% | 917,05K | 25/04 | ||
Bio-Rad Labs | 275,42 | 278,07 | 272,45 | -2,79 | -1,00% | 161,00K | 25/04 | ||
Bio-Rad Labs B | 280,75 | 280,75 | 280,75 | +0,00 | +0,00% | 0 | 22/04 | ||
Biohaven Pharma | 38,49 | 38,86 | 36,77 | -0,23 | -0,59% | 1,83M | 25/04 | ||
Birkenstock Holding ltd | 44,84 | 45,59 | 43,48 | -0,20 | -0,44% | 601,57K | 25/04 | ||
BIT Mining | 2,950 | 3,170 | 2,802 | -0,220 | -6,94% | 82,73K | 25/04 | ||
BJs Wholesale Club | 76,38 | 77,14 | 75,66 | +0,60 | +0,79% | 1,97M | 25/04 | ||
Black Hills | 54,18 | 54,37 | 53,83 | -0,36 | -0,66% | 344,03K | 25/04 | ||
BlackBerry | 2,785 | 2,859 | 2,775 | -0,085 | -2,96% | 3,55M | 25/04 | ||
BlackRock | 757,84 | 760,19 | 748,02 | -4,96 | -0,65% | 493,82K | 25/04 | ||
Blacksky Technology | 1,255 | 1,280 | 1,250 | -0,025 | -1,95% | 181,98K | 25/04 | ||
Blackstone | 123,27 | 123,68 | 119,38 | -0,51 | -0,41% | 3,52M | 25/04 | ||
Blackstone Mortgage | 17,65 | 18,19 | 17,64 | -0,60 | -3,29% | 3,96M | 25/04 | ||
Blend Labs | 2,405 | 2,450 | 2,300 | -0,065 | -2,63% | 657,37K | 25/04 | ||
Block | 72,79 | 73,30 | 71,03 | -1,24 | -1,68% | 5,26M | 25/04 | ||
Bloom Energy | 9,56 | 9,58 | 9,12 | -0,08 | -0,83% | 5,02M | 25/04 | ||
Blue Owl Capital | 18,57 | 18,76 | 18,26 | -0,21 | -1,12% | 4,32M | 25/04 | ||
BlueLinx | 113,62 | 114,52 | 109,01 | +1,31 | +1,17% | 63,35K | 25/04 | ||
Boeing | 166,82 | 168,13 | 159,70 | +2,49 | +1,52% | 12,38M | 25/04 | ||
Boise Cascad Llc | 138,46 | 138,89 | 133,04 | +1,24 | +0,90% | 270,21K | 25/04 | ||
Boot Barn Holdings | 107,27 | 108,21 | 104,72 | -0,08 | -0,07% | 430,93K | 25/04 | ||
Booz Allen Hamilton | 145,26 | 146,59 | 144,15 | +0,87 | +0,60% | 397,26K | 25/04 | ||
BorgWarner | 32,83 | 33,47 | 32,56 | -0,82 | -2,45% | 1,59M | 25/04 | ||
Borr Drilling | 5,4450 | 5,5600 | 5,4200 | -0,1450 | -2,59% | 1,48M | 25/04 | ||
Boston Beer | 287,22 | 294,10 | 286,44 | -6,08 | -2,07% | 204,98K | 25/04 | ||
Boston Omaha | 16,11 | 16,14 | 15,32 | +0,66 | +4,27% | 179,40K | 25/04 | ||
Boston Properties | 61,95 | 62,19 | 60,53 | -0,99 | -1,57% | 1,09M | 25/04 | ||
Boston Scientific | 73,30 | 73,64 | 72,91 | +0,39 | +0,53% | 8,09M | 25/04 | ||
Bowlero | 11,550 | 11,675 | 11,230 | +0,090 | +0,79% | 578,70K | 25/04 | ||
Box Inc | 26,98 | 27,39 | 26,62 | -0,30 | -1,10% | 1,11M | 25/04 | ||
Boyd Gaming | 62,89 | 63,64 | 62,77 | -0,70 | -1,10% | 919,76K | 25/04 | ||
BP ADR | 39,63 | 39,73 | 39,10 | +0,29 | +0,75% | 5,11M | 25/04 | ||
BP Prudhoe Bay Royalty Trust | 2,240 | 2,260 | 2,170 | +0,050 | +2,28% | 156,69K | 25/04 | ||
Brady | 60,01 | 60,03 | 59,00 | +0,35 | +0,60% | 253,42K | 25/04 | ||
Braemar Hotel | 2,630 | 2,705 | 2,605 | -0,120 | -4,36% | 104,34K | 25/04 | ||
Brandywine | 4,405 | 4,440 | 4,345 | -0,105 | -2,33% | 1,51M | 25/04 | ||
Brasilagro Adr | 4,825 | 4,910 | 4,820 | -0,165 | -3,31% | 19,56K | 25/04 | ||
Braskem A | 8,71 | 8,81 | 8,64 | -0,10 | -1,08% | 396,16K | 25/04 | ||
Brazilian Electric Power DRC | 7,205 | 7,260 | 7,050 | +0,035 | +0,49% | 1,36M | 25/04 | ||
Brazilian Electric Power DRC | 8,200 | 8,245 | 8,010 | +0,090 | +1,11% | 8,00K | 25/04 | ||
BRC Inc. | 4,120 | 4,150 | 4,020 | -0,030 | -0,72% | 443,02K | 25/04 | ||
Bread Financial Holdings | 36,65 | 36,92 | 33,58 | +1,12 | +3,15% | 1,45M | 25/04 | ||
BRF ADR | 3,370 | 3,400 | 3,315 | -0,020 | -0,59% | 2,28M | 25/04 | ||
Bridge Investment Group Holdings | 6,87 | 6,90 | 6,78 | -0,11 | -1,51% | 97,77K | 25/04 | ||
Bright Horizons | 106,24 | 107,18 | 105,73 | -0,59 | -0,55% | 210,02K | 25/04 | ||
Bright Scholar A | 1,950 | 1,950 | 1,897 | +0,050 | +2,63% | 2,43K | 25/04 | ||
Brightsphere Investment Group | 22,98 | 23,03 | 22,74 | -0,10 | -0,43% | 142,69K | 25/04 | ||
Brightspire Capital | 6,325 | 6,355 | 6,300 | -0,075 | -1,17% | 471,72K | 25/04 | ||
BrightView Holdings | 11,19 | 11,29 | 11,01 | -0,14 | -1,24% | 668,29K | 25/04 | ||
Brinker | 48,27 | 48,52 | 46,95 | +0,68 | +1,43% | 793,39K | 25/04 | ||
Brinks | 87,19 | 88,48 | 86,95 | -1,94 | -2,18% | 187,62K | 25/04 | ||
Bristol-Myers Squibb | 44,68 | 47,50 | 44,37 | -4,18 | -8,56% | 44,90M | 25/04 | ||
Bristow Inc | 26,10 | 26,13 | 25,48 | -0,01 | -0,04% | 89,24K | 25/04 | ||
British American Tobacco ADR | 29,41 | 29,55 | 29,14 | -0,09 | -0,29% | 5,50M | 25/04 | ||
Brixmor Property | 21,77 | 21,85 | 21,52 | +0,01 | +0,05% | 1,97M | 25/04 | ||
Broadridge | 195,48 | 196,03 | 192,82 | +0,40 | +0,21% | 249,25K | 25/04 | ||
Broadstone Net | 14,35 | 14,38 | 14,23 | -0,10 | -0,66% | 1,03M | 25/04 | ||
Brookdale Senior Living | 6,865 | 6,885 | 6,640 | +0,115 | +1,70% | 1,42M | 25/04 | ||
Brookfield | 40,23 | 40,36 | 39,27 | -0,30 | -0,74% | 2,35M | 25/04 | ||
Brookfield | 38,96 | 39,17 | 38,03 | -0,22 | -0,56% | 1,18M | 25/04 | ||
Brookfield Asset Management Reinsurance Partners | 40,25 | 40,30 | 39,85 | -0,20 | -0,49% | 4,98K | 25/04 | ||
Brookfield Business | 20,57 | 20,82 | 20,48 | -0,57 | -2,70% | 36,14K | 25/04 | ||
Brookfield Infra | 31,62 | 31,68 | 30,99 | -0,16 | -0,49% | 539,95K | 25/04 | ||
Brookfield Renewable | 23,29 | 23,75 | 22,85 | -0,21 | -0,89% | 1,66M | 25/04 | ||
Brown Forman | 48,11 | 48,98 | 47,85 | -0,90 | -1,84% | 1,65M | 25/04 | ||
Brown Forman A | 49,53 | 49,96 | 49,22 | -0,76 | -1,51% | 47,03K | 25/04 | ||
Brown&Brown | 82,27 | 82,63 | 81,50 | +0,14 | +0,17% | 1,32M | 25/04 | ||
BRT | 17,43 | 17,47 | 17,30 | -0,21 | -1,19% | 22,11K | 25/04 | ||
Brunswick | 79,98 | 84,00 | 79,09 | -6,15 | -7,14% | 1,79M | 25/04 | ||
Buckle | 36,69 | 36,74 | 36,23 | -0,43 | -1,16% | 274,18K | 25/04 | ||
Buenaventura Mining ADR | 16,900 | 17,130 | 15,510 | +1,050 | +6,62% | 2,36M | 25/04 | ||
Build-A-Bear Workshop | 29,26 | 29,74 | 29,15 | -0,50 | -1,68% | 159,12K | 25/04 | ||
Builders FirstSource | 185,11 | 185,79 | 178,78 | -1,58 | -0,85% | 874,14K | 25/04 | ||
Bunge | 104,06 | 106,83 | 102,77 | -1,74 | -1,64% | 1,97M | 25/04 | ||
Burford | 15,18 | 15,24 | 14,95 | 0,00 | 0,00% | 442,73K | 25/04 | ||
Burlington Stores | 178,50 | 179,62 | 174,66 | -0,24 | -0,13% | 777,40K | 25/04 | ||
Butterfly Network | 0,7048 | 0,7200 | 0,6741 | -0,0022 | -0,31% | 1,15M | 25/04 | ||
BWX Tech | 94,69 | 94,90 | 92,76 | +0,54 | +0,57% | 456,21K | 25/04 | ||
Byline Bancorp | 21,09 | 21,39 | 20,95 | -0,34 | -1,59% | 82,16K | 25/04 | ||
C3.ai | 22,16 | 22,19 | 21,33 | -0,19 | -0,85% | 3,22M | 25/04 | ||
Cable One Inc | 387,3 | 400,9 | 383,2 | -15,6 | -3,88% | 142,63K | 25/04 | ||
Cabot Corp | 93,06 | 93,06 | 91,58 | -0,34 | -0,36% | 180,55K | 25/04 | ||
CACI | 401,48 | 403,85 | 384,80 | +22,09 | +5,82% | 264,35K | 25/04 | ||
Cactus | 51,73 | 52,24 | 51,00 | -0,59 | -1,13% | 634,74K | 25/04 | ||
Cadeler AS ADR | 18,51 | 18,70 | 18,46 | +0,06 | +0,33% | 104,03K | 25/04 | ||
Cadence Bancorp | 29,05 | 29,34 | 28,72 | -0,32 | -1,09% | 1,13M | 25/04 | ||
Cadre Holdings | 33,09 | 33,19 | 32,46 | -0,34 | -1,02% | 219,73K | 25/04 | ||
CAE | 18,75 | 18,91 | 18,47 | -0,37 | -1,94% | 640,05K | 25/04 | ||
Caleres | 36,39 | 36,44 | 35,63 | -0,34 | -0,93% | 293,01K | 25/04 | ||
California Resources | 55,26 | 55,37 | 53,78 | +0,33 | +0,60% | 321,53K | 25/04 | ||
California Water Service | 48,05 | 48,33 | 45,78 | +1,48 | +3,18% | 552,72K | 25/04 | ||
Calix | 28,25 | 28,27 | 27,26 | 0,00 | 0,00% | 1,28M | 25/04 | ||
Callaway Golf | 15,71 | 16,01 | 15,64 | -0,47 | -2,87% | 1,05M | 25/04 | ||
Camden Property | 98,19 | 98,94 | 97,28 | -0,67 | -0,68% | 575,08K | 25/04 | ||
Cameco | 49,18 | 49,78 | 47,90 | +0,42 | +0,86% | 1,90M | 25/04 | ||
Campbell Soup | 45,37 | 45,94 | 45,26 | -0,17 | -0,37% | 3,06M | 25/04 | ||
Camping World Holdings | 21,05 | 22,29 | 20,75 | -1,69 | -7,43% | 1,52M | 25/04 | ||
Canada Goose | 11,14 | 11,38 | 11,02 | -0,36 | -3,13% | 394,31K | 25/04 | ||
CIBC | 47,41 | 47,59 | 46,86 | -0,13 | -0,27% | 913,65K | 25/04 | ||
Canadian National Railway | 124,78 | 125,89 | 121,86 | +1,92 | +1,56% | 1,44M | 25/04 | ||
Canadian Natural | 77,32 | 77,76 | 75,96 | +0,41 | +0,53% | 2,57M | 25/04 | ||
Canadian Pacific Kansas City | 82,09 | 82,72 | 79,63 | +0,16 | +0,20% | 3,00M | 25/04 | ||
Cango | 1,400 | 1,493 | 1,380 | +0,020 | +1,45% | 108,41K | 25/04 | ||
Cannae | 19,81 | 19,96 | 19,71 | -0,23 | -1,15% | 285,74K | 25/04 | ||
Capital One Financial | 145,92 | 148,99 | 144,93 | -2,95 | -1,98% | 3,72M | 25/04 | ||
Capri Holdings | 34,81 | 35,04 | 34,30 | -0,59 | -1,67% | 2,46M | 25/04 | ||
Cardinal Health | 103,81 | 104,87 | 103,57 | +0,27 | +0,26% | 1,61M | 25/04 | ||
Carlisle | 381,99 | 382,92 | 364,00 | +6,69 | +1,78% | 450,77K | 25/04 | ||
CarMax | 69,20 | 69,56 | 67,65 | -1,07 | -1,52% | 2,80M | 25/04 | ||
Carnival ADS | 13,72 | 13,73 | 13,42 | +0,13 | +0,92% | 1,75M | 25/04 | ||
Carpenter Technology | 81,73 | 82,05 | 79,14 | +1,33 | +1,65% | 450,95K | 25/04 | ||
Carriage Services | 24,75 | 24,94 | 24,56 | -0,67 | -2,64% | 56,94K | 25/04 | ||
Carrier Global | 59,81 | 59,97 | 56,63 | +5,04 | +9,20% | 9,94M | 25/04 | ||
Cars.com | 16,89 | 17,06 | 16,45 | +0,03 | +0,18% | 928,88K | 25/04 | ||
Carter’s | 71,57 | 72,39 | 70,49 | -1,07 | -1,47% | 1,27M | 25/04 | ||
Carvana | 77,50 | 77,53 | 71,39 | +2,15 | +2,85% | 3,24M | 25/04 | ||
Catalent Inc | 55,81 | 56,12 | 55,75 | -0,14 | -0,25% | 1,61M | 25/04 | ||
Caterpillar | 338,24 | 341,90 | 330,32 | -25,28 | -6,95% | 6,37M | 25/04 | ||
Cato | 4,76 | 4,82 | 4,72 | -0,12 | -2,36% | 43,20K | 25/04 | ||
CAVA Group | 62,54 | 63,15 | 59,02 | +2,13 | +3,53% | 2,63M | 25/04 | ||
Cazoo | 10,950 | 13,220 | 10,110 | -0,150 | -1,35% | 2,85M | 25/04 | ||
CBIZ | 75,56 | 77,60 | 73,44 | -2,78 | -3,54% | 685,59K | 25/04 | ||
CBL Associates Properties | 21,58 | 21,82 | 21,51 | -0,16 | -0,74% | 62,06K | 25/04 | ||
CBRE A | 87,01 | 87,10 | 84,82 | +0,24 | +0,28% | 1,45M | 25/04 | ||
Celanese | 153,83 | 154,52 | 152,04 | -1,60 | -1,03% | 627,00K | 25/04 | ||
Celestica | 43,240 | 46,090 | 41,810 | -0,860 | -1,95% | 4,30M | 25/04 | ||
Cementos Pacasmayo ADR | 5,250 | 5,280 | 5,210 | +0,010 | +0,19% | 2,66K | 25/04 | ||
Cemex ADR | 8,180 | 8,270 | 7,820 | +0,060 | +0,74% | 10,51M | 25/04 | ||
Cencora Inc | 239,74 | 241,05 | 238,26 | +1,79 | +0,75% | 819,05K | 25/04 | ||
Cenovus Energy | 21,290 | 21,400 | 21,050 | +0,060 | +0,28% | 7,12M | 25/04 | ||
Centene | 75,68 | 76,32 | 74,86 | -0,51 | -0,67% | 3,53M | 25/04 | ||
CenterPoint Energy | 29,35 | 29,42 | 28,86 | +0,28 | +0,96% | 5,49M | 25/04 | ||
Centerra Gold | 6,285 | 6,310 | 6,160 | +0,065 | +1,05% | 460,60K | 25/04 | ||
Centerspace | 64,36 | 64,60 | 63,88 | -0,54 | -0,83% | 50,90K | 25/04 | ||
Central Pacific Financial | 20,77 | 20,83 | 19,63 | +0,82 | +4,11% | 386,58K | 25/04 | ||
Central Puerto | 9,840 | 10,100 | 9,640 | -0,060 | -0,61% | 240,17K | 25/04 | ||
Centuri Holdings | 24,68 | 24,94 | 24,26 | -0,33 | -1,32% | 863,34K | 25/04 | ||
Century Communities | 78,37 | 81,76 | 76,75 | -3,77 | -4,59% | 563,06K | 25/04 | ||
Cervecerias ADR | 12,04 | 12,11 | 11,93 | +0,10 | +0,84% | 65,53K | 25/04 | ||
CF Industries | 79,98 | 80,00 | 78,29 | +0,73 | +0,92% | 1,49M | 25/04 | ||
CGI Inc | 103,16 | 103,96 | 102,30 | -1,74 | -1,66% | 177,38K | 25/04 | ||
ChargePoint Holdings | 1,265 | 1,290 | 1,220 | -0,025 | -1,94% | 7,85M | 25/04 | ||
Charles River Laboratories | 227,67 | 235,73 | 225,96 | -11,76 | -4,91% | 751,97K | 25/04 | ||
Chart Industries | 151,45 | 154,00 | 146,16 | -1,50 | -0,98% | 666,49K | 25/04 | ||
Chatham Lodging | 9,14 | 9,34 | 9,13 | -0,24 | -2,51% | 149,57K | 25/04 | ||
Cheetah Mobile Inc | 4,280 | 4,390 | 3,972 | +0,320 | +8,08% | 69,56K | 25/04 | ||
Chegg Inc | 6,88 | 6,90 | 6,70 | +0,07 | +0,95% | 1,45M | 25/04 | ||
Chemed | 573,22 | 593,36 | 561,00 | -44,73 | -7,24% | 259,71K | 25/04 | ||
Chemours Co | 27,03 | 27,20 | 26,39 | -0,05 | -0,18% | 924,19K | 25/04 | ||
Cheniere Energy | 159,53 | 160,01 | 157,21 | +2,11 | +1,34% | 1,44M | 25/04 | ||
Cherry Hill Mortgage | 3,365 | 3,459 | 3,350 | -0,095 | -2,75% | 94,17K | 25/04 | ||
Chesapeake Utilities | 106,09 | 106,10 | 104,92 | -0,80 | -0,75% | 64,89K | 25/04 | ||
Chevron | 165,27 | 165,60 | 162,67 | +1,70 | +1,04% | 8,49M | 25/04 | ||
Chewy | 15,38 | 15,40 | 14,69 | +0,29 | +1,92% | 8,45M | 25/04 | ||
Chimera Investment | 4,155 | 4,160 | 4,081 | -0,005 | -0,12% | 1,52M | 25/04 | ||
China Green Agriculture | 3,000 | 3,000 | 2,990 | 0,000 | 0,00% | 0,25K | 25/04 | ||
China Yuchai | 8,44 | 8,44 | 8,35 | 0,00 | 0,00% | 10,69K | 25/04 | ||
Chipotle Mexican Grill | 3.116,02 | 3.144,50 | 2.952,23 | +189,26 | +6,47% | 641,35K | 25/04 | ||
Choice Hotels | 119,00 | 120,54 | 116,93 | -0,06 | -0,05% | 607,05K | 25/04 | ||
Chubb | 245,99 | 246,36 | 242,25 | +2,98 | +1,23% | 1,88M | 25/04 | ||
Chunghwa Telecom | 37,88 | 37,97 | 37,82 | -0,36 | -0,94% | 51,41K | 25/04 | ||
Church&Dwight | 107,25 | 108,10 | 106,70 | -0,10 | -0,09% | 870,66K | 25/04 | ||
Ci T | 3,870 | 3,960 | 3,830 | -0,040 | -1,02% | 44,84K | 25/04 | ||
Ciena Corp | 45,69 | 45,89 | 44,52 | +0,64 | +1,43% | 2,25M | 25/04 | ||
Cigna | 354,50 | 355,86 | 352,36 | +2,21 | +0,63% | 756,41K | 25/04 | ||
Cinemark | 17,48 | 17,55 | 17,19 | -0,23 | -1,30% | 1,71M | 25/04 | ||
Citigroup | 61,78 | 62,43 | 61,10 | -0,69 | -1,10% | 11,44M | 25/04 | ||
Citizens | 2,000 | 2,055 | 1,990 | -0,100 | -4,76% | 63,08K | 25/04 | ||
Citizens Financial Group Inc | 34,99 | 35,58 | 34,64 | -0,53 | -1,49% | 3,06M | 25/04 | ||
City Office | 4,555 | 4,595 | 4,480 | -0,015 | -0,33% | 214,92K | 25/04 | ||
Civeo | 25,83 | 25,96 | 25,47 | -0,26 | -1,00% | 37,42K | 25/04 | ||
Civitas Resources | 73,73 | 74,07 | 72,43 | +0,17 | +0,23% | 1,17M | 25/04 | ||
CLARIVATE | 7,00 | 7,06 | 6,86 | -0,11 | -1,48% | 2,82M | 25/04 | ||
Claros Mortgage Trust | 8,55 | 8,75 | 8,54 | -0,32 | -3,55% | 294,80K | 25/04 | ||
Clean Harbors | 194,53 | 195,62 | 192,06 | -1,47 | -0,75% | 360,11K | 25/04 | ||
Clear Channel | 1,445 | 1,460 | 1,335 | +0,005 | +0,35% | 1,16M | 25/04 | ||
Clear Secure | 17,20 | 17,61 | 17,20 | -0,59 | -3,32% | 1,33M | 25/04 | ||
Clearwater Analytics Holdings | 16,59 | 16,76 | 16,11 | +0,06 | +0,33% | 802,07K | 25/04 | ||
Clearwater Paper | 39,90 | 40,30 | 39,65 | -0,77 | -1,89% | 124,43K | 25/04 | ||
Clearway Energy C | 23,09 | 23,30 | 22,69 | -0,27 | -1,16% | 727,29K | 25/04 | ||
Cleveland-Cliffs | 18,25 | 18,41 | 17,72 | -0,08 | -0,41% | 13,78M | 25/04 | ||
Clipper Realty | 3,970 | 4,110 | 3,950 | -0,160 | -3,87% | 45,97K | 25/04 | ||
Clorox | 147,51 | 148,69 | 147,00 | -0,27 | -0,18% | 1,10M | 25/04 | ||
Cloudflare | 86,76 | 87,55 | 84,52 | -0,92 | -1,05% | 1,87M | 25/04 | ||
CMS Energy | 60,49 | 60,67 | 59,04 | +0,21 | +0,35% | 4,64M | 25/04 | ||
CNA Financial | 43,65 | 44,43 | 43,64 | -0,58 | -1,31% | 233,21K | 25/04 | ||
CNFinance | 1,850 | 1,890 | 1,820 | +0,020 | +1,09% | 1,02K | 25/04 | ||
CNH Industrial NV | 11,38 | 11,40 | 11,12 | -0,02 | -0,13% | 18,65M | 25/04 | ||
CNO Financial | 26,44 | 26,73 | 26,34 | -0,45 | -1,67% | 464,28K | 25/04 | ||
CNX Resources | 23,93 | 24,16 | 23,05 | -0,28 | -1,16% | 4,66M | 25/04 | ||
Coca-Cola | 61,75 | 62,58 | 61,38 | +0,20 | +0,32% | 18,74M | 25/04 | ||
Coca-Cola Femsa ADR | 98,76 | 99,22 | 94,71 | +3,17 | +3,32% | 230,52K | 25/04 | ||
Coeur Mining | 4,820 | 4,900 | 4,460 | +0,270 | +5,93% | 9,10M | 25/04 | ||
Cohen Steers | 69,79 | 70,12 | 68,90 | -1,00 | -1,41% | 173,03K | 25/04 | ||
Coherent | 52,91 | 53,58 | 51,00 | +0,81 | +1,55% | 1,58M | 25/04 | ||
Colgate-Palmolive | 89,27 | 89,50 | 88,84 | +0,40 | +0,45% | 6,29M | 25/04 | ||
Comerica | 52,16 | 52,87 | 51,36 | -0,79 | -1,49% | 1,14M | 25/04 | ||
Comfort Systems | 311,65 | 314,58 | 304,45 | +2,96 | +0,96% | 447,69K | 25/04 | ||
Commercial Metals | 53,70 | 53,81 | 52,60 | 0,00 | 0,00% | 729,57K | 25/04 | ||
Community Bank System | 44,69 | 45,37 | 44,03 | -0,66 | -1,46% | 252,88K | 25/04 | ||
Community Health Systems | 3,250 | 3,400 | 3,100 | +0,220 | +7,26% | 4,07M | 25/04 | ||
Community Healthcare Trust Inc | 25,63 | 25,77 | 25,47 | -0,22 | -0,85% | 62,85K | 25/04 | ||
Companhia Paranaense de Energia ADR | 6,34 | 6,36 | 6,31 | +0,01 | +0,16% | 8,06K | 25/04 | ||
Compass | 3,215 | 3,295 | 3,190 | -0,115 | -3,45% | 1,86M | 25/04 | ||
Compass Diversified | 22,30 | 22,98 | 22,30 | -0,92 | -3,96% | 211,78K | 25/04 | ||
Compass Minerals | 12,63 | 12,75 | 11,85 | -0,15 | -1,17% | 699,06K | 25/04 | ||
Comstock Resources | 10,300 | 10,300 | 9,980 | +0,150 | +1,48% | 2,98M | 25/04 | ||
Conagra Brands | 31,27 | 31,82 | 31,18 | -0,29 | -0,93% | 4,15M | 25/04 | ||
Concord Medical Services | 0,568 | 0,610 | 0,504 | -0,003 | -0,44% | 8,03K | 25/04 | ||
CONMED | 61,90 | 65,94 | 61,05 | -8,11 | -11,59% | 2,53M | 25/04 | ||
ConocoPhillips | 130,07 | 130,64 | 128,31 | +0,79 | +0,61% | 3,57M | 25/04 | ||
Consol Energy | 86,15 | 86,86 | 82,63 | +2,72 | +3,26% | 452,99K | 25/04 | ||
Consolidated Edison | 94,12 | 94,36 | 92,69 | +0,69 | +0,74% | 2,14M | 25/04 | ||
Constellation Brands A | 261,65 | 264,20 | 259,81 | +0,10 | +0,04% | 719,58K | 25/04 | ||
Constellium Nv | 20,37 | 20,61 | 19,45 | +0,38 | +1,90% | 1,65M | 25/04 | ||
Container Store | 0,8739 | 0,8987 | 0,8654 | -0,0161 | -1,81% | 54,49K | 25/04 | ||
Controladora Vuela ADR | 8,79 | 8,80 | 8,24 | +0,11 | +1,21% | 827,05K | 25/04 | ||
Cool Company Oy | 10,83 | 10,89 | 10,73 | -0,10 | -0,91% | 144,89K | 25/04 | ||
Cooper Stnd | 15,37 | 15,42 | 14,78 | -0,08 | -0,52% | 59,43K | 25/04 | ||
Copa | 99,14 | 100,19 | 96,35 | +1,04 | +1,06% | 206,95K | 25/04 | ||
COPEL Pref ADR | 7,005 | 7,060 | 6,990 | -0,065 | -0,92% | 151,96K | 25/04 | ||
COPT Defense Properties | 22,87 | 22,92 | 22,57 | -0,08 | -0,35% | 991,35K | 25/04 | ||
Core Laboratories | 17,08 | 17,92 | 16,47 | +0,55 | +3,33% | 680,31K | 25/04 | ||
Core Main | 56,76 | 57,02 | 54,78 | +0,60 | +1,06% | 1,31M | 25/04 | ||
Corebridge Financial | 26,67 | 27,07 | 26,63 | -0,49 | -1,80% | 3,67M | 25/04 | ||
CoreCard | 12,20 | 12,67 | 11,90 | -0,10 | -0,81% | 21,50K | 25/04 | ||
CoreCivic | 14,97 | 15,09 | 14,88 | -0,15 | -0,96% | 390,53K | 25/04 | ||
Corning | 31,36 | 31,68 | 31,19 | -0,16 | -0,51% | 3,70M | 25/04 | ||
Corpay | 301,98 | 304,57 | 297,45 | -5,44 | -1,77% | 539,15K | 25/04 | ||
Corporacion America Airports | 16,500 | 16,590 | 16,260 | -0,110 | -0,66% | 49,12K | 25/04 | ||
Corteva | 54,70 | 54,95 | 54,06 | -0,07 | -0,13% | 1,57M | 25/04 | ||
Cosan ADR | 11,06 | 11,17 | 10,97 | -0,08 | -0,67% | 213,44K | 25/04 | ||
Costamare | 11,53 | 11,57 | 11,27 | +0,17 | +1,45% | 429,45K | 25/04 | ||
Coterra Energy | 28,45 | 28,57 | 28,14 | -0,01 | -0,04% | 4,30M | 25/04 | ||
Coty Inc | 11,420 | 11,700 | 11,345 | -0,280 | -2,39% | 2,83M | 25/04 | ||
Coupang LLC | 23,03 | 23,07 | 22,05 | +0,23 | +1,01% | 10,01M | 25/04 | ||
Coursera | 11,73 | 11,89 | 11,63 | -0,19 | -1,59% | 1,61M | 25/04 | ||
Cousins Properties | 23,05 | 23,06 | 22,62 | -0,07 | -0,30% | 1,66M | 25/04 | ||
Crane | 143,99 | 145,80 | 139,29 | +1,86 | +1,31% | 348,91K | 25/04 | ||
Crane NXT | 62,51 | 62,75 | 62,06 | -0,36 | -0,57% | 150,41K | 25/04 | ||
Crawford&Co | 9,600 | 9,770 | 9,500 | -0,070 | -0,72% | 65,12K | 25/04 | ||
Crawford&Comp D | 9,520 | 9,560 | 9,420 | -0,170 | -1,75% | 6,11K | 25/04 | ||
Credicorp | 167,97 | 168,84 | 166,69 | -0,25 | -0,15% | 182,70K | 25/04 | ||
Crescent Energy | 10,75 | 10,85 | 10,63 | -0,02 | -0,19% | 1,12M | 25/04 | ||
Crescent Point | 9,005 | 9,035 | 8,752 | +0,155 | +1,75% | 3,69M | 25/04 | ||
CRH | 77,20 | 77,58 | 76,11 | -0,43 | -0,55% | 4,08M | 25/04 | ||
Cross Timbers Royalty Trust | 14,45 | 14,68 | 14,41 | -0,03 | -0,21% | 19,65K | 25/04 | ||
Crown | 79,74 | 79,97 | 78,17 | +0,91 | +1,15% | 1,58M | 25/04 | ||
Crown Castle | 94,21 | 95,07 | 93,64 | -1,23 | -1,29% | 3,31M | 25/04 | ||
CS Disco LLC | 7,50 | 7,61 | 7,32 | +0,01 | +0,13% | 222,67K | 25/04 | ||
CTO Realty Growth | 17,10 | 17,11 | 16,97 | -0,06 | -0,35% | 73,99K | 25/04 | ||
CTS Corp | 45,68 | 45,73 | 45,19 | +0,04 | +0,09% | 120,52K | 25/04 | ||
CubeSmart | 41,42 | 41,86 | 41,32 | -0,70 | -1,66% | 1,21M | 25/04 | ||
Cullen/Frost Bankers | 110,68 | 116,19 | 106,79 | -6,16 | -5,27% | 1,03M | 25/04 | ||
Culp | 4,610 | 4,610 | 4,535 | +0,040 | +0,88% | 6,63K | 25/04 | ||
Cummins | 291,40 | 292,44 | 285,89 | -0,94 | -0,32% | 737,59K | 25/04 | ||
Curtiss-Wright | 253,63 | 253,99 | 249,13 | +0,99 | +0,39% | 135,08K | 25/04 | ||
Cushman & Wakefield | 9,57 | 9,60 | 9,42 | -0,06 | -0,62% | 1,21M | 25/04 | ||
Custom Truck One Source | 5,130 | 5,170 | 5,080 | -0,040 | -0,77% | 534,11K | 25/04 | ||
Customers Bancorp | 49,53 | 49,90 | 48,63 | -0,54 | -1,08% | 276,09K | 25/04 | ||
CVR Energy | 33,37 | 33,47 | 32,64 | -0,20 | -0,60% | 478,58K | 25/04 | ||
CVS Health Corp | 67,32 | 67,75 | 66,88 | -0,45 | -0,66% | 8,33M | 25/04 | ||
D Wave Quantum | 1,470 | 1,520 | 1,440 | -0,050 | -3,29% | 2,17M | 25/04 | ||
Dana | 12,23 | 12,31 | 12,00 | -0,26 | -2,12% | 920,70K | 25/04 | ||
Danaher | 245,82 | 250,64 | 245,28 | -4,59 | -1,83% | 2,72M | 25/04 | ||
Danaos | 74,06 | 74,40 | 73,06 | +0,15 | +0,20% | 37,39K | 25/04 | ||
Danimer Scientific | 0,8113 | 0,8198 | 0,7705 | +0,0039 | +0,48% | 420,89K | 25/04 | ||
Daqo New Energy ADR | 23,56 | 24,02 | 23,25 | -0,19 | -0,80% | 843,12K | 25/04 | ||
Darden Restaurants | 156,52 | 157,31 | 154,75 | -0,09 | -0,06% | 1,14M | 25/04 | ||
Darling Ingredients | 45,29 | 45,53 | 41,63 | +2,16 | +5,01% | 5,25M | 25/04 | ||
DaVita | 132,77 | 133,18 | 131,34 | +0,03 | +0,02% | 466,65K | 25/04 | ||
Dayforce | 59,57 | 60,28 | 58,49 | -0,13 | -0,22% | 1,18M | 25/04 | ||
Deckers Outdoor | 806,50 | 825,00 | 788,36 | -45,21 | -5,31% | 481,89K | 25/04 | ||
Deere&Company | 393,96 | 394,90 | 384,17 | -0,66 | -0,17% | 1,22M | 25/04 | ||
Delek US Energy | 29,30 | 29,54 | 29,10 | -0,20 | -0,68% | 550,30K | 25/04 | ||
Dell Tech | 124,88 | 125,28 | 117,00 | +4,68 | +3,89% | 6,08M | 25/04 | ||
Delta Air Lines | 49,90 | 49,93 | 46,87 | +1,96 | +4,09% | 12,08M | 25/04 | ||
Deluxe | 20,05 | 20,19 | 19,87 | -0,24 | -1,18% | 191,52K | 25/04 | ||
Designer Brands | 9,32 | 9,45 | 9,08 | -0,12 | -1,22% | 999,92K | 25/04 | ||
Desktop Metal | 0,8280 | 0,8400 | 0,8091 | -0,0066 | -0,79% | 1,06M | 25/04 | ||
Despegar.com | 12,77 | 12,80 | 12,37 | +0,18 | +1,43% | 905,22K | 25/04 | ||
Deutsche Bank | 17,91 | 17,95 | 17,50 | +1,43 | +8,71% | 6,88M | 25/04 | ||
Devon Energy | 52,62 | 52,65 | 51,44 | +0,51 | +0,99% | 6,05M | 25/04 | ||
DHI Group | 2,490 | 2,510 | 2,395 | +0,010 | +0,40% | 134,96K | 25/04 | ||
DHT Holdings Inc | 11,480 | 11,480 | 11,200 | +0,200 | +1,77% | 978,84K | 25/04 | ||
Diageo ADR | 138,31 | 138,46 | 137,12 | -2,07 | -1,47% | 617,63K | 25/04 | ||
Diamond Offshore Drilling | 13,02 | 13,13 | 12,82 | -0,14 | -1,06% | 963,80K | 25/04 | ||
Diamondrock Hospitality | 9,075 | 9,150 | 9,040 | -0,145 | -1,57% | 1,98M | 25/04 | ||
Diana Shipping | 2,915 | 2,920 | 2,890 | +0,025 | +0,87% | 248,54K | 25/04 | ||
Dick’s Sporting Goods | 204,21 | 204,24 | 200,43 | -1,27 | -0,62% | 542,43K | 25/04 | ||
Diebold Nixdorf | 32,32 | 32,64 | 31,54 | -0,61 | -1,85% | 105,15K | 25/04 | ||
Digital | 141,52 | 141,95 | 137,17 | +0,91 | +0,65% | 1,74M | 25/04 | ||
Digitalbridge Group | 17,040 | 17,110 | 16,665 | -0,120 | -0,70% | 11,25M | 25/04 | ||
DigitalOcean Holdings | 32,44 | 32,44 | 31,42 | -0,58 | -1,76% | 883,49K | 25/04 | ||
Dillards | 445,27 | 446,89 | 435,79 | -4,00 | -0,89% | 75,55K | 25/04 | ||
Dine Brands Global | 45,69 | 46,26 | 44,62 | +0,40 | +0,87% | 321,50K | 25/04 | ||
Dingdong | 1,240 | 1,250 | 1,210 | +0,020 | +1,64% | 58,18K | 25/04 | ||
Discover | 125,68 | 129,07 | 125,60 | -3,34 | -2,59% | 1,31M | 25/04 | ||
Diversified Energy Company | 13,89 | 13,91 | 13,52 | +0,26 | +1,91% | 144,03K | 25/04 | ||
Dolby Labs | 79,90 | 80,06 | 78,87 | +0,32 | +0,40% | 193,89K | 25/04 | ||
Dole | 12,20 | 12,33 | 12,11 | -0,12 | -0,97% | 256,41K | 25/04 | ||
Dollar General | 142,59 | 143,45 | 141,39 | -0,57 | -0,40% | 1,37M | 25/04 | ||
Doma Holdings | 6,050 | 6,130 | 6,040 | -0,020 | -0,33% | 23,29K | 25/04 | ||
Dominion Energy | 50,97 | 51,22 | 50,35 | -0,26 | -0,51% | 4,38M | 25/04 | ||
Domino’s Pizza Inc | 494,76 | 498,44 | 484,67 | +7,05 | +1,45% | 646,52K | 25/04 | ||
Donaldson | 72,25 | 72,73 | 71,51 | -0,24 | -0,32% | 544,00K | 25/04 | ||
Donnelley Financial Solutions | 62,18 | 64,86 | 62,16 | -2,82 | -4,34% | 188,28K | 25/04 | ||
Dorian LPG Ltd | 41,25 | 41,96 | 39,91 | -0,56 | -1,34% | 858,37K | 25/04 | ||
DoubleVerify Holdings | 30,14 | 30,32 | 29,82 | -0,65 | -2,11% | 1,56M | 25/04 | ||
Douglas Dynamics | 22,23 | 22,26 | 21,94 | -0,14 | -0,63% | 250,87K | 25/04 | ||
Douglas Elliman | 1,170 | 1,258 | 1,150 | -0,120 | -9,30% | 1,01M | 25/04 | ||
Douglas Emmett | 13,30 | 13,38 | 13,05 | -0,26 | -1,95% | 1,84M | 25/04 | ||
Dover | 179,07 | 181,46 | 174,30 | +7,63 | +4,45% | 2,17M | 25/04 | ||
Dow | 56,45 | 57,90 | 55,32 | -0,53 | -0,93% | 6,95M | 25/04 | ||
Doximity | 23,59 | 23,88 | 23,26 | -0,32 | -1,36% | 2,18M | 25/04 | ||
DR Horton | 144,20 | 144,83 | 140,06 | -1,92 | -1,31% | 2,13M | 25/04 | ||
Dr. Reddy’s Labs ADR | 74,02 | 74,33 | 73,27 | +3,10 | +4,37% | 202,81K | 25/04 | ||
DRDGOLD ADR | 8,23 | 8,29 | 7,84 | +0,41 | +5,24% | 353,97K | 25/04 | ||
Dream Finders | 35,48 | 35,51 | 33,58 | -0,06 | -0,17% | 294,58K | 25/04 | ||
Dril-Quip | 19,29 | 19,49 | 18,80 | +0,19 | +0,99% | 309,09K | 25/04 | ||
DT Midstream | 64,58 | 64,69 | 63,62 | +0,41 | +0,64% | 484,99K | 25/04 | ||
DTE Energy | 111,14 | 111,99 | 109,89 | -0,41 | -0,37% | 1,38M | 25/04 | ||
Duckhorn Portfolio | 8,40 | 8,48 | 8,29 | -0,01 | -0,12% | 789,14K | 25/04 | ||
Ducommun | 53,89 | 54,05 | 53,30 | -0,16 | -0,30% | 45,51K | 25/04 | ||
Duke Energy | 99,03 | 99,61 | 98,01 | +0,07 | +0,07% | 2,36M | 25/04 | ||
Dun And Bradstreet | 9,24 | 9,39 | 9,15 | -0,11 | -1,18% | 2,07M | 25/04 | ||
DuPont De Nemours | 73,48 | 73,82 | 72,80 | -0,47 | -0,64% | 1,44M | 25/04 | ||
Dutch Bros | 28,91 | 29,03 | 28,02 | +0,38 | +1,33% | 1,40M | 25/04 | ||
DXC Technology | 20,36 | 20,77 | 20,26 | -0,67 | -3,19% | 1,23M | 25/04 | ||
Dycom Industries | 140,88 | 141,49 | 137,58 | +1,51 | +1,08% | 188,83K | 25/04 | ||
Dynatrace Inc | 46,61 | 46,82 | 45,76 | -0,13 | -0,28% | 2,40M | 25/04 | ||
Dynex Capital | 11,66 | 11,84 | 11,63 | -0,22 | -1,89% | 1,28M | 25/04 | ||
E2open Parent Holdings | 4,065 | 4,150 | 4,020 | -0,155 | -3,67% | 698,72K | 25/04 | ||
Eagle Materials | 253,91 | 254,44 | 246,13 | +0,78 | +0,31% | 207,72K | 25/04 | ||
Easterly Government Properties | 11,72 | 11,80 | 11,70 | -0,15 | -1,26% | 745,41K | 25/04 | ||
EastGroup Properties | 155,66 | 158,73 | 155,23 | -2,33 | -1,47% | 412,04K | 25/04 | ||
Eastman Chemical | 96,12 | 96,31 | 94,85 | -0,24 | -0,25% | 1,62M | 25/04 | ||
Eastman Kodak | 4,395 | 4,520 | 4,360 | -0,185 | -4,04% | 625,13K | 25/04 | ||
Eaton | 317,11 | 318,88 | 312,15 | -1,68 | -0,53% | 2,36M | 25/04 | ||
Ecolab | 219,82 | 220,88 | 218,23 | -0,96 | -0,43% | 1,05M | 25/04 | ||
Ecopetrol ADR | 11,64 | 11,72 | 11,58 | -0,05 | -0,43% | 1,13M | 25/04 | ||
Ecovyst | 9,88 | 9,96 | 9,84 | -0,16 | -1,54% | 390,27K | 25/04 | ||
Edenor ADR | 16,450 | 16,838 | 15,930 | -0,030 | -0,18% | 31,94K | 25/04 | ||
Edgewell Personal Care | 37,50 | 38,03 | 37,33 | -0,73 | -1,91% | 271,09K | 25/04 | ||
Edison | 71,12 | 71,26 | 69,77 | +0,30 | +0,42% | 2,14M | 25/04 | ||
Edwards Lifesciences | 88,01 | 88,73 | 86,66 | -0,60 | -0,68% | 4,12M | 25/04 | ||
Elanco Animal Health | 13,04 | 13,22 | 12,79 | -0,27 | -2,03% | 3,72M | 25/04 | ||
Elastic | 104,79 | 104,79 | 100,72 | +1,08 | +1,04% | 934,41K | 25/04 | ||
Eldorado | 14,79 | 14,85 | 14,24 | +0,44 | +3,10% | 1,50M | 25/04 | ||
Element Solutions | 23,69 | 23,79 | 23,44 | -0,13 | -0,55% | 1,68M | 25/04 | ||
Elevance Health | 539,70 | 542,07 | 534,96 | +5,97 | +1,12% | 1,05M | 25/04 | ||
ELF Beauty | 175,95 | 178,96 | 169,50 | -1,03 | -0,58% | 2,03M | 25/04 | ||
Eli Lilly | 725,17 | 727,99 | 718,30 | -7,03 | -0,96% | 2,55M | 25/04 | ||
Ellington Financial | 11,61 | 11,62 | 11,44 | +0,06 | +0,48% | 779,27K | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs