Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Fermer

NYSE Composite (NYA)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
17.699,1 +0,0    +0,00%
02/05 - En Différé. Devise en USD ( Responsabilité )
  • Volume: -
  • Ouverture: 17.576,4
  • Ecart journalier: 17.558,3 - 17.739,7
Type:  Indice
Marché:  États-Unis
# Composants:  1895
NYSE Composite 17.699,1 +0,0 +0,00%

NYSE Composite - Composants

 
Cette page contient la liste et les cours en direct des composants NYSE Composite. Dans le tableau, vous trouverez les actions composants l'indice NYSE Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NYSE Composite pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NewYork Times45,7145,9345,26+0,67+1,49%355,92K17:58:52 
 Nexa Resources7,3307,4007,130+0,000+0,00%003/05 
 NexGen Energy8,6458,6908,360+0,355+4,28%1,88M17:59:04 
 Nexpoint13,2713,3913,20+0,06+0,45%18,66K17:58:55 
 NexPoint Diversified RE Trust6,146,176,08+0,01+0,16%26,92K17:58:34 
 Nexpoint Residential Trust Inc35,2135,6235,12+0,36+1,03%33,12K17:52:32 
 Nextdoor Holdings2,2002,2002,140+0,050+2,33%119,15K17:58:36 
 NextEra Energy70,7771,0870,26+0,63+0,90%4,26M17:59:16 
 Nicolet Bankshares81,1681,4080,84+1,03+1,29%2,78K17:48:23 
 Nike92,8193,0292,48+0,66+0,72%2,04M17:59:20 
 Nine Energy2,2652,3002,240+0,065+2,95%148,59K17:55:21 
 Nio A ADR5,7096,0405,570+0,139+2,49%56,04M17:59:05 
 NiSource28,5828,6928,38+0,04+0,14%712,43K17:59:09 
 NL Industries8,4858,4858,118+0,245+2,97%16,28K17:58:32 
 NNN REIT41,8442,0841,70+0,05+0,11%226,75K17:59:14 
 Noah14,1214,1313,72+0,47+3,40%96,54K17:58:02 
 Noble46,0546,2045,56+0,76+1,68%196,10K17:57:53 
 Nokia ADR3,7203,7403,710+0,030+0,81%3,16M17:58:36 
 Nomad Foods17,9918,1217,95-0,10-0,55%46,44K17:57:54 
 Nomura ADR5,8755,8905,810+0,055+0,95%349,29K17:56:59 
 Nordic American Tankers4,0304,0303,975+0,060+1,51%806,51K17:58:50 
 Nordstrom20,3620,7520,10+0,26+1,32%820,08K17:59:11 
 Norfolk Southern231,90236,93231,54-3,65-1,55%450,78K17:59:07 
 North American Construction20,9020,9820,59+0,43+2,10%24,47K17:58:51 
 North European Oil Royalty Trust8,4708,6208,300+0,110+1,32%30,78K17:54:37 
 Northern Oil&Gas40,8941,0240,32+0,64+1,59%279,55K17:58:58 
 Northrop Grumman468,23471,26467,53-0,86-0,18%187,18K17:58:06 
 Northwest Natural Gas37,5238,1536,81-1,12-2,89%145,80K17:58:51 
 Norwegian Cruise Line16,2416,4216,11+0,25+1,56%6,69M17:59:13 
 Nouveau Monde Graphite2,0702,0892,060+0,025+1,22%33,03K17:53:10 
 Nov19,0519,0818,76+0,51+2,72%658,92K17:58:45 
 Novartis ADR97,1997,6997,12-0,08-0,08%345,15K17:58:34 
 Novo Nordisk ADR123,16123,77121,78+0,11+0,09%1,78M17:58:56 
 Now Inc14,58514,61014,455+0,245+1,71%85,56K17:57:23 
 NRG78,2278,3876,36+1,57+2,05%1,50M17:59:02 
 Nu Holdings11,9811,9911,71+0,31+2,61%7,14M17:59:08 
 Nu Skin12,3012,6412,20-0,11-0,89%75,63K17:57:18 
 Nucor170,52175,71170,07-3,40-1,96%494,86K17:58:46 
 Nuscale Power6,1306,3506,050-0,030-0,49%1,15M17:59:08 
 Nutrien53,8353,8753,34+0,90+1,70%416,69K17:58:20 
 Nuvation Bio3,2253,2453,170+0,006+0,17%278,51K17:59:14 
 nVent Electric75,6977,7575,61-0,20-0,26%833,14K17:59:03 
 NVR7.611,27.650,47.602,1+24,6+0,32%1,34K17:29:03 
 O-I Glass13,5113,6813,24+0,34+2,54%398,18K17:58:03 
 Occidental65,5065,7864,80+1,11+1,72%2,79M17:59:08 
 Oceaneering International23,6223,6723,26+0,73+3,19%98,18K17:55:56 
 Ocwen25,2425,7125,24-0,48-1,87%7,68K17:43:20 
 Offerpad Solutions7,4007,8807,3550,0000,00%7,24K17:39:11 
 OFG Bancorp38,0438,0437,60+0,70+1,87%36,83K17:42:45 
 OGE Energy35,5835,6235,15+0,40+1,12%502,19K17:58:28 
 Oil States4,4454,5204,375+0,125+2,89%357,99K17:53:20 
 Oil-Dri Of America77,6977,8676,87+0,87+1,13%7,67K17:51:32 
 Okeanis Eco Tankers31,9632,1931,75+0,09+0,27%7,18K17:34:13 
 Old Republic30,8930,9330,65+0,28+0,90%469,21K17:58:59 
 Olin54,2255,1654,13+0,59+1,10%196,21K17:58:39 
 Olo4,8454,9104,825+0,055+1,15%158,82K17:57:53 
 Omega Healthcare31,2331,4731,07-0,11-0,35%457,18K17:58:45 
 Omnicom92,8393,5992,40+0,08+0,09%256,90K17:59:19 
 On Holding34,1534,4033,62+0,88+2,65%867,53K17:59:02 
 ON246,896,906,68+0,29+4,31%41,43K17:59:07 
 One Gas Inc65,4165,9965,19-0,05-0,07%61,78K17:58:50 
 One Liberty23,3423,5023,20+0,19+0,82%18,16K17:58:11 
 Oneconnect Fin2,4102,4102,231-0,010-0,41%7,89K17:40:47 
 OneMain Holdings51,4951,9051,40+0,29+0,58%217,86K17:57:59 
 ONEOK78,3578,5877,37+1,12+1,45%696,24K17:58:59 
 Onto Innovation209,82210,04202,22+9,02+4,49%172,29K17:59:03 
 Ooma Inc7,207,277,07-0,03-0,42%71,46K17:58:57 
 Openlane18,2018,2117,81+0,51+2,91%245,40K17:59:03 
 Oppenheimer41,4842,0241,06+0,65+1,59%8,91K17:12:58 
 OppFi2,7802,7802,640+0,020+0,72%69,37K17:55:23 
 Oracle116,80117,02116,18+1,00+0,86%1,92M17:59:11 
 Orange ADR11,2111,2811,20-0,02-0,13%81,01K17:54:49 
 Orchid Island Capital8,5508,6008,4700,0000,00%501,67K17:59:09 
 Organon Co20,2120,2219,59+0,61+3,09%655,05K17:59:04 
 Origin Bancorp32,6932,7232,47+0,39+1,21%15,09K17:56:07 
 Orion Engineered Carbons23,8024,0123,51+0,20+0,85%113,64K17:59:05 
 Orion Group7,6707,7807,594+0,190+2,54%49,79K17:54:21 
 Orion Office Reit3,4243,5103,405-0,026-0,75%144,07K17:51:51 
 Orix105,67105,67103,71+1,01+0,97%1,91K17:25:36 
 Ormat67,4068,4467,32-0,10-0,15%71,26K17:57:19 
 Oscar Health18,4918,7418,04+0,47+2,61%1,52M17:58:35 
 Oshkosh116,07116,65115,30+1,67+1,46%62,03K17:55:53 
 Osisko Development1,8591,9401,820-0,011-0,56%79,15K17:53:30 
 Osisko Gold Ro15,6015,7415,51+0,16+1,04%132,82K17:57:53 
 Otis Worldwide92,9492,9992,29+0,82+0,90%451,39K17:58:15 
 Ouster9,939,969,61+0,27+2,81%135,75K17:58:27 
 Outfront Media14,8815,4114,65-0,21-1,39%868,41K17:58:13 
 Overseas Shipholding6,2756,3456,270-0,045-0,71%70,26K17:53:27 
 Ovintiv52,6252,6752,01+1,08+2,09%637,66K17:59:21 
 Owens Corning176,70178,33176,22+1,89+1,08%80,37K17:58:54 
 Owens&Minor18,8719,0318,26+0,66+3,62%521,33K17:58:02 
 Owlet4,33084,44004,1200+0,1308+3,11%1,59K17:45:45 
 Oxford Industries109,37110,13109,05+0,55+0,50%21,62K17:49:42 
 Packaging America176,25177,96176,01-0,02-0,01%77,29K17:58:24 
 Pagerduty20,7120,7920,61+0,32+1,57%120,12K17:57:43 
 PagSeguro Digital13,1013,1412,84+0,29+2,26%401,54K17:59:11 
 Palantir24,7625,0824,03+1,43+6,13%57,64M17:59:08 
 Pampa Energia ADR49,4250,3948,96+0,68+1,40%172,71K17:58:31 
 Pan American Silver NQ18,9519,0718,72+0,70+3,84%1,42M17:59:20 
 Par Pacific Holdings30,9031,2530,61+0,06+0,19%259,82K17:57:04 
 PAR Technology44,9145,0844,54+0,22+0,49%103,13K17:56:51 
 Paragon 2810,6910,8610,65+0,16+1,47%159,77K17:49:10 
 Paramount Group Inc4,8204,9804,815+0,010+0,21%227,78K17:59:02 
 Park Aerospace14,5414,5814,44+0,08+0,55%5,99K17:54:12 
 Park Hotels & Resorts16,4016,4716,10+0,31+1,93%894,92K17:59:03 
 Parker-Hannifin549,73550,73541,21+13,55+2,53%131,11K17:55:32 
 Parsons79,3479,8678,50+0,87+1,11%169,28K17:56:40 
 Paycom Soft172,81173,73169,73+1,52+0,89%185,25K17:57:01 
 Paymentus21,9122,1021,26+0,89+4,24%112,27K17:57:09 
 Paysafe15,4415,4415,14+0,42+2,80%55,14K17:55:42 
 PBF Energy52,3652,9051,35+0,50+0,96%662,44K17:59:01 
 Peabody Energy22,00522,35021,772-0,045-0,20%697,13K17:59:07 
 Peakstone Realty Trust14,0114,1013,89+0,14+1,01%30,73K17:49:25 
 Pearson ADR12,4912,5212,48+0,08+0,64%63,99K17:57:05 
 Pebblebrook Hotel14,6314,6614,52+0,17+1,18%120,04K17:56:59 
 Pediatrix Medical9,449,509,37+0,11+1,18%76,27K17:58:10 
 Pembina Pipeline35,9135,9735,58+0,40+1,13%363,06K17:56:57 
 PennyMac Financial93,7694,2291,95+2,92+3,21%65,02K17:54:34 
 PennyMac Mortgage14,8414,8514,76+0,14+0,92%114,21K17:58:38 
 Penske Automotive153,69155,61153,45+0,25+0,16%44,85K17:55:01 
 Pentair80,9881,1080,33+1,37+1,72%132,62K17:59:09 
 Penumbra Inc209,25210,80208,62+0,70+0,34%82,24K17:58:38 
 Perfect Corp2,2452,3252,140+0,071+3,27%15,09K17:51:53 
 Performance Food Group Co69,4270,0569,24+0,21+0,30%362,58K17:59:07 
 Perimeter Solutions7,357,387,21+0,26+3,67%94,37K17:58:32 
 Permian Basin Royalty Trust11,87411,98711,700+0,174+1,49%16,64K17:57:36 
 Permian Resources17,46517,50017,060+0,535+3,16%2,47M17:59:22 
 Permianville Royalty1,47011,49001,4700+0,0201+1,39%8,98K17:58:46 
 PermRock Royalty4,0204,1404,010+0,010+0,25%24,58K17:57:08 
 Perrigo33,1533,2532,87+0,36+1,10%353,82K17:55:50 
 Petroleo Brasileiro ADR Reptg 2 Pref15,8415,8915,68+0,18+1,12%1,46M17:59:09 
 Petroleo Brasileiro Petrobras ADR16,7216,7716,48+0,29+1,75%4,71M17:59:12 
 Pfizer28,1128,2627,96+0,29+1,06%14,15M17:59:18 
 PG E17,5717,6917,520,000,00%1,89M17:59:20 
 Philip Morris96,9597,8796,85-0,45-0,46%693,49K17:59:09 
 Phillips 66146,19146,23143,87+2,58+1,80%543,28K17:58:49 
 Phinia42,2042,8041,16+1,12+2,73%240,18K17:58:28 
 Phoenix New Media2,10502,15002,1050-0,0050-0,24%0,54K17:08:38 
 Phreesia21,9422,4221,91-0,38-1,70%27,61K17:54:14 
 PHX Minerals3,4303,4303,383+0,050+1,48%8,63K17:58:20 
 Piedmont Office7,047,146,97+0,14+1,95%133,61K17:59:00 
 Pinnacle West75,6676,1875,41-0,13-0,17%148,20K17:58:15 
 Pinstripes Holdings2,9202,9602,895+0,070+2,46%5,78K16:54:46 
 Pinterest40,5140,7540,12+0,10+0,24%3,03M17:58:58 
 Piper Sandler211,05211,41207,44+4,91+2,38%25,29K17:52:14 
 Pitney Bowes5,2305,3155,185-0,040-0,76%483,55K17:59:20 
 PJT Partners Inc99,25100,0098,63-0,29-0,29%57,02K17:58:06 
 Planet Fitness Inc60,1560,3259,36+0,62+1,04%577,83K17:59:04 
 Planet Labs PBC1,8701,8701,829+0,060+3,31%246,08K17:59:10 
 PlayAGS8,3308,5208,235-0,030-0,36%62,39K17:55:46 
 PLDT ADR23,7923,8923,64-0,10-0,40%10,55K17:55:08 
 Plymouth Industrial20,4820,7220,37-0,08-0,39%13,85K17:50:27 
 PNC Financial156,50158,20156,00+0,28+0,18%253,35K17:59:12 
 PNM Resources37,9938,2937,78+0,21+0,56%332,23K17:58:52 
 Polaris Industries84,7785,3384,39+0,85+1,01%89,22K17:57:15 
 Portland General Electric43,9544,4843,86+0,18+0,41%1,41M17:58:52 
 POSCO75,0475,5474,96+0,34+0,46%18,61K17:57:01 
 Post104,83104,91102,65+2,17+2,11%241,33K17:58:53 
 Postal Realty13,8813,9413,87+0,04+0,29%32,47K17:56:53 
 Powerschool Holdings16,8716,9116,70+0,29+1,75%202,35K17:58:15 
 PPG Industries132,51133,54132,41-0,41-0,31%234,98K17:59:05 
 PPL28,0528,1927,97-0,05-0,16%809,79K17:58:56 
 Precision Drill73,5873,5771,78+2,45+3,45%17,82K17:41:33 
 Prestige Consumer Health70,3870,3869,90+0,38+0,54%45,35K17:56:27 
 Primerica220,66222,15219,60+2,67+1,22%63,77K17:52:45 
 Primo Water20,0720,1719,97+0,18+0,88%321,55K17:58:46 
 Primoris48,6548,7648,00+1,35+2,85%99,69K17:58:41 
 ProAssurance14,0014,1013,95+0,17+1,23%24,17K17:53:46 
 Procore Technologies68,2269,0767,80+0,09+0,12%583,70K17:58:43 
 Procter&Gamble163,48164,98163,26-0,98-0,60%1,51M17:59:18 
 PROG Holdings34,9034,9434,69+0,42+1,22%30,24K17:51:11 
 Progressive212,16212,47209,14+3,44+1,65%520,61K17:59:05 
 Prologis104,34106,61104,21-1,55-1,46%1,06M17:59:15 
 PropertyGuru Group4,0704,0704,0510,0000,00%7,86K17:41:05 
 ProPetro9,729,799,46+0,43+4,63%572,03K17:58:38 
 PROS32,9333,4932,81+0,04+0,12%57,87K17:58:10 
 Prosperity Bancshares63,2463,5163,04+0,18+0,28%65,04K17:58:48 
 Proto Labs31,4431,7830,31+0,35+1,11%40,77K17:57:51 
 Provident15,7315,8015,59+0,17+1,06%108,69K17:58:37 
 Prudential Financial114,83114,92112,82+2,57+2,29%395,07K17:59:12 
 Prudential Public ADR19,2219,2219,10+0,22+1,16%140,95K17:59:08 
 PSQ Holdings4,2554,3554,000+0,245+6,11%39,09K17:44:32 
 Public Service Enterprise70,7770,9270,28+0,32+0,45%614,37K17:59:12 
 Public Storage266,98268,67265,60+1,22+0,46%176,57K17:59:06 
 PulteGroup117,94118,74117,00+1,30+1,11%309,20K17:58:36 
 Pure Storage Inc53,8753,9852,45+1,63+3,11%803,65K17:59:20 
 PVH114,46114,92113,44+1,24+1,10%131,99K17:58:05 
 Q2 Holdings60,8861,7960,37+0,52+0,86%241,18K17:58:27 
 Qiagen NV42,7043,1342,59-0,28-0,65%1,52M17:59:00 
 Quad Graphics4,7204,8504,680-0,090-1,87%48,03K17:53:08 
 Quaker Chemical184,94187,43184,40-0,62-0,33%30,98K17:49:02 
 Quanex Building Products35,8035,9235,02+1,02+2,93%37,54K17:56:14 
 Quanta Services269,48270,42259,47+13,15+5,13%491,90K17:59:04 
 Quantumscape5,845,905,77+0,14+2,46%1,69M17:59:19 
 Qudian Inc2,4752,5152,475-0,025-1,00%661,79K17:56:43 
 Quest Diagnostics136,65138,11136,60-0,73-0,53%138,29K17:58:19 
 Radian31,2931,3630,83+0,50+1,61%194,47K17:58:50 
 Rafael B1,5001,6591,500-0,120-7,41%23,94K17:57:51 
 Ralph Lauren A166,46168,45165,68-0,18-0,11%185,91K17:58:35 
 Range Resources37,1037,3936,05+1,39+3,89%708,05K17:59:17 
 Ranger Energy Services10,13010,23010,125+0,080+0,80%27,99K17:56:24 
 Ranpak Holdings6,626,886,56-0,11-1,63%100,69K17:58:17 
 Raymond James Financial125,68126,31124,44+1,26+1,01%77,08K17:58:01 
 Rayonier29,8929,9629,49+0,52+1,79%101,42K17:59:12 
 Rayonier Advanced Materials4,1154,1504,020+0,135+3,39%93,63K17:55:55 
 RB Global70,0972,5769,83-2,15-2,98%411,36K17:58:09 
 RBC101,20101,99101,00+0,03+0,03%164,35K17:58:15 
 RBC Bearings257,01257,01253,00+7,02+2,81%33,87K17:56:52 
 Re Max Holding7,517,807,47-0,20-2,59%135,63K17:51:40 
 Ready Capital8,738,798,68+0,08+0,87%339,37K17:58:55 
 Realty Income55,3355,6755,15+0,07+0,13%2,01M17:59:16 
 Reddit49,1649,8746,82+2,52+5,40%1,08M17:58:56 
 Redwire4,1404,2854,070-0,050-1,19%58,18K17:58:36 
 Redwood6,366,506,33+0,02+0,24%215,22K17:58:15 
 Regal Beloit167,89168,66166,09+2,81+1,70%200,66K17:57:35 
 Regional Management29,3329,7529,09+0,99+3,48%11,13K17:31:07 
 Regions Financial19,8120,0119,76+0,01+0,05%1,12M17:58:56 
 Reinsurance of America203,74204,69200,43+2,09+1,04%96,78K17:57:36 
 Reliance Steel&Aluminum289,45294,33289,15-0,33-0,11%87,28K17:59:19 
 Relx ADR42,0542,1541,95-0,11-0,26%148,42K17:58:36 
 Renaissancere223,30224,14219,23+4,98+2,28%69,86K17:57:51 
 Renasant30,4130,4130,13+0,32+1,06%20,44K17:57:51 
 Rentokil Initial ADR26,1226,2026,00+0,20+0,77%59,02K17:56:40 
 Repositrak16,25516,31016,050+0,325+2,04%12,42K17:55:38 
 Republic Services185,62186,51185,43+0,11+0,06%269,63K17:59:10 
 Resideo Tech20,8621,0120,70+0,37+1,81%228,04K17:59:04 
 ResMed216,21218,37216,21-0,77-0,35%209,61K17:58:29 
 Restaurant Brands Int75,0076,4674,74-0,83-1,09%636,01K17:59:19 
 Rev Group24,4725,1724,10+1,22+5,25%550,85K17:59:01 
 Revolve20,3620,4519,48+0,69+3,51%287,14K17:59:03 
 Revvity101,52101,90100,70+0,90+0,90%241,86K17:58:35 
 REX American Resources58,0258,9657,50+0,89+1,56%61,61K17:58:41 
 Rexford Inl Rty44,1444,8844,02-0,26-0,59%305,70K17:58:12 
 RH279,01282,10275,65+3,96+1,44%207,77K17:58:16 
 Ringcentral Inc30,5231,0530,42+0,03+0,10%199,86K17:58:27 
 Rio Tinto ADR69,6969,7969,17+0,75+1,09%639,68K17:58:45 
 Riskified5,2905,3155,265+0,060+1,15%145,55K17:58:50 
 Rithm Capital11,3411,4511,32+0,02+0,22%902,07K17:58:45 
 RLI145,14145,64144,38+1,57+1,09%29,53K17:58:12 
 RLJ Lodging10,8110,8310,73+0,09+0,79%204,72K17:58:41 
 RLX Technology2,0552,0802,020-0,025-1,20%1,89M17:59:00 
 Robert Half70,1670,8169,930,000,00%132,25K17:56:51 
 Roblox39,9439,9939,03+0,70+1,78%2,51M17:58:52 
 Rocket13,6813,8113,43+0,38+2,86%852,66K17:58:46 
 Rockwell Automation276,16278,71275,55+2,11+0,77%231,69K17:59:17 
 Rogers119,76120,05119,08+1,43+1,21%12,04K17:58:09 
 Rogers Communications38,6638,8138,56+0,23+0,60%220,59K17:59:12 
 Rollins46,6246,9546,23+0,50+1,08%359,81K17:58:14 
 Royal Caribbean Cruises141,64141,76139,52+3,43+2,48%860,29K17:59:19 
 RPC7,0057,0406,820+0,235+3,47%603,40K17:58:23 
 RPM110,61111,00109,24+1,38+1,27%153,05K17:58:49 
 Rtx Corp102,00102,05101,72+0,60+0,59%911,00K17:59:12 
 Rubicon Tech Class A0,34720,38790,3420-0,0076-2,14%1,14M17:52:57 
 Rubrik32,270033,260032,0000-0,4800-1,47%485,64K17:57:19 
 Rush Street Interactive8,128,317,91+0,26+3,24%763,97K17:58:39 
 RXO Inc20,5320,8620,45+0,12+0,59%151,67K17:58:36 
 Ryan Specialty Group Holdings50,6351,3350,15-0,87-1,69%219,82K17:58:52 
 Ryder System125,51126,19125,09+0,85+0,68%44,92K17:58:26 
 Ryerson Holding22,5123,6922,33-0,33-1,44%188,83K17:59:07 
 Ryman Hospitality Properties105,58105,71104,81+1,15+1,10%89,16K17:57:37 
 S&P Global422,04427,77421,97-3,14-0,74%308,03K17:59:04 
 Sabesp ADR15,99015,99515,770+0,120+0,76%244,43K17:58:41 
 Sabine Royalty Trust62,4564,0062,41-0,50-0,79%13,87K17:53:10 
 Safe Bulkers5,2005,2205,145+0,010+0,19%167,92K17:56:06 
 Salesforce Inc274,69277,13274,32+1,03+0,38%1,06M17:59:12 
 Sally Beauty10,8811,0910,82+0,10+0,88%193,68K17:59:05 
 Samsara39,2039,3438,30+1,17+3,08%836,50K17:59:00 
 San Juan Basin Royalty Trust4,3204,4304,290-0,010-0,23%169,15K17:58:34 
 Sandridge Energy13,99014,04013,510+0,370+2,72%100,82K17:58:50 
 Sandstorm Gold Ltd N5,6505,6655,560+0,220+4,05%797,55K17:58:57 
 Santander ADR4,8804,8804,845+0,050+1,04%660,15K17:57:02 
 Santander Chile ADR18,2518,4718,19+0,10+0,55%90,36K17:51:29 
 SAP ADR184,62184,89183,72+1,17+0,64%101,01K17:57:01 
 Sasol ADR7,207,327,18+0,15+2,06%154,25K17:58:23 
 Saul Centers36,0536,3136,03+0,07+0,18%8,83K17:57:35 
 Savers Value Village16,5216,6716,38-0,07-0,42%161,91K17:58:38 
 Schlumberger48,2548,5547,84+0,59+1,24%3,75M17:59:20 
 Schneider National22,4022,4422,08+0,38+1,73%317,45K17:58:49 
 SCI67,4568,1467,22-0,14-0,21%289,66K17:58:40 
 Scorpio Tankers73,4673,6572,48+1,06+1,46%209,52K17:57:55 
 Scotts Miracle-Gro71,0872,3570,58+0,54+0,77%134,14K17:58:10 
 Scully Royalty6,146,145,84+0,12+1,99%2,54K17:01:19 
 Sea66,3567,0365,94-0,31-0,47%1,82M17:59:15 
 Seabridge Gold Inc15,1915,4215,11+0,32+2,15%137,60K17:54:07 
 SEACOR Marine12,40012,77012,330-0,090-0,72%77,87K17:58:36 
 Seadrill Ltd50,9250,9250,31+0,94+1,87%109,19K17:58:17 
 Sealed Air36,1736,2635,03+1,00+2,84%615,85K17:58:53 
 Select Energy Services9,2359,3109,210+0,075+0,82%312,53K17:57:45 
 Select Medical32,2532,3631,25+0,82+2,61%231,90K17:58:25 
 Selectquote2,2702,3102,082+0,230+11,27%652,81K17:59:24 
 Sempra Energy72,7973,2272,61-0,13-0,18%529,24K17:58:03 
 Semrush Holdings12,6712,7012,55+0,14+1,12%98,37K17:57:06 
 Sendas Distribuidora13,2713,4213,21-0,09-0,67%77,34K17:58:52 
 Sensata Tech41,3441,8940,97+1,27+3,17%1,88M17:59:17 
 Sensient Technologies74,7575,0074,19+0,75+1,01%17,94K17:52:03 
 SentinelOne21,6521,7621,17+0,40+1,88%1,26M17:59:05 
 Sequans Communications0,5200,5460,520-0,026-4,83%24,14K17:51:46 
 Seritage Growth Properties9,329,339,23+0,02+0,16%62,47K17:52:59 
 ServiceNow Inc723,89725,11718,41+7,24+1,01%381,38K17:59:05 
 ServisFirst Bancshares63,5163,8063,01+0,68+1,08%20,64K17:53:12 
 SES AI1,4701,5901,420+0,070+5,00%244,25K17:58:14 
 SFLoration Ltd13,62013,64013,540+0,110+0,81%101,48K17:59:02 
 SGHC Limited3,4853,4953,450-0,005-0,14%99,29K17:52:01 
 Shake Shack Inc110,40111,29107,05+2,93+2,73%345,38K17:58:39 
 Sharkninja66,0767,1565,93-0,01-0,02%326,58K17:58:23 
 Shell ADR72,9173,1472,80+0,54+0,74%812,99K17:59:08 
 Sherwin-Williams313,55314,47311,66+2,25+0,72%418,90K17:59:00 
 Shift4 Payments Inc60,7060,7559,60+1,32+2,21%244,85K17:58:19 
 Shinhan34,7234,8134,63+0,22+0,64%12,77K17:55:24 
 Shopify Inc76,5576,6174,42+2,09+2,80%3,99M17:59:05 
 Shutterstock39,6140,1739,28+0,37+0,94%142,79K17:58:42 
 Sibanye Gold ADR4,844,914,78+0,15+3,09%3,58M17:58:53 
 SID Nacional ADR2,8252,8602,810-0,005-0,18%902,47K17:54:49 
 Signet Jewelers97,6597,6594,57+3,30+3,50%265,51K17:59:00 
 Silgans46,7146,9646,38+0,43+0,93%91,53K17:58:26 
 SilverBow33,4733,4731,32+2,47+7,97%168,41K17:58:12 
 SimilarWeb7,507,567,39+0,03+0,33%62,63K17:57:55 
 Simon Property143,86145,45143,50+0,93+0,65%469,98K17:59:10 
 Simpson Manufacturing182,32185,27182,08+1,27+0,70%64,73K17:57:13 
 Siriuspoint12,24512,33012,180+0,155+1,28%79,13K17:52:33 
 Site Centers14,0114,1313,98+0,04+0,29%243,81K17:59:08 
 Siteone Landscape Supply158,42159,46154,81+6,00+3,94%74,46K17:57:00 
 Sitio Royalties23,3323,4023,18+0,45+1,97%70,87K17:57:33 
 Six Flags24,7625,0024,73+0,04+0,16%117,40K17:58:02 
 SJW55,6956,0555,58+0,16+0,29%24,26K17:57:20 
 SK Telecom ADR20,8420,9320,81+0,04+0,17%25,79K17:57:58 
 Skechers67,0667,7966,88-0,05-0,07%459,25K17:59:05 
 Skeena Resources4,8404,8874,800+0,180+3,86%50,18K17:31:53 
 Skillsoft Corp Class A7,2107,3217,200-0,030-0,41%7,98K17:44:40 
 Skillz Platform6,5556,5906,470+0,125+1,94%30,15K17:52:27 
 Skyline80,3380,3679,64+1,40+1,78%16,11K17:48:22 
 SL Green52,2853,2451,96+0,81+1,57%303,28K17:58:12 
 SM Energy51,1451,5050,30+1,01+2,01%562,75K17:58:46 
 SmartFinancial Inc22,1522,4022,15+0,02+0,09%25,60K17:50:59 
 SmartRent2,4702,5202,470+0,020+0,82%206,26K17:58:39 
 Smartsheet39,0539,0538,44+0,47+1,22%209,17K17:58:47 
 Smith Douglas Homes30,5830,6129,86+0,37+1,22%16,06K17:58:05 
 Smith&Nephew SNATS24,6224,8724,56-0,16-0,65%164,86K17:54:57 
 Snap16,4116,4916,09+0,17+1,02%9,18M17:59:12 
 Snap-On273,46274,49272,95+2,43+0,90%29,41K17:56:35 
 Snowflake161,33161,44159,40+2,01+1,26%1,04M17:58:52 
 Soho House5,225,315,11+0,05+0,97%19,56K17:50:08 
 Solaris Oilfield9,1459,1859,095+0,135+1,50%52,67K17:56:42 
 SolarWinds Corp11,8511,8911,78+0,15+1,24%104,52K17:55:19 
 Solo Brands1,9402,0181,940-0,030-1,52%44,17K17:55:17 
 Solventum64,5865,1064,34-0,08-0,12%386,06K17:59:11 
 Sonic Automotive56,7857,7056,71+0,35+0,62%24,63K17:51:31 
 Sonida Senior Living33,6433,6433,25+0,24+0,71%1,01K16:45:44 
 Sonoco Products57,1057,4256,86+0,30+0,53%98,42K17:56:39 
 Sony ADR84,6385,0984,52+0,09+0,11%189,19K17:58:23 
 Soquimich B ADR47,9048,5847,68+0,22+0,46%263,83K17:59:04 
 Sos Ltd1,1401,1651,1200,0000,00%50,77K17:40:32 
 South State79,6879,7679,02+1,11+1,41%45,40K17:57:49 
 Southern75,7575,8874,90-0,10-0,13%1,72M17:59:12 
 Southern Copper116,39118,19116,31+0,98+0,85%287,86K17:59:13 
 Southwest Airlines27,2027,2426,22+1,05+4,02%3,40M17:59:16 
 Southwest Gas Hold75,3176,0075,00+0,18+0,24%73,62K17:59:04 
 Southwestern Energy7,3457,4007,150+0,265+3,74%6,86M17:59:03 
 Spectrum Brands84,9285,2683,88+1,25+1,49%86,10K17:58:31 
 Sphere Entertainment41,3541,3540,76+0,85+2,09%99,06K17:53:45 
 Spire61,1861,8861,09-0,13-0,21%39,64K17:58:01 
 Spire Global11,11011,25510,860+0,390+3,64%116,56K17:58:55 
 Spirit Aerosystems32,9833,2932,85+0,06+0,17%496,93K17:59:14 
 Spirit Airlines3,3403,6003,331-0,370-9,97%8,72M17:59:17 
 Spotify Tech297,20300,04296,81+1,13+0,38%405,12K17:58:52 
 Sprinklr12,1712,2011,90+0,24+2,01%519,61K17:57:45 
 Sprott Inc41,1241,3040,99+0,21+0,51%22,89K17:36:26 
 Spruce Power Holding4,2604,5004,235-0,270-5,96%13,65K17:57:40 
 SPX Corp134,04135,90132,01+3,10+2,37%161,00K17:57:05 
 Squarespace35,5135,9235,26+0,26+0,75%133,54K17:56:34 
 St Joe59,0959,6158,87+0,25+0,42%29,52K17:42:35 
 STAG Industrial34,7435,5134,74-0,48-1,36%274,51K17:59:00 
 Standard Motor Products32,3632,6832,19+0,01+0,03%23,23K17:56:45 
 Standex173,95179,03173,95-1,01-0,58%23,14K17:56:36 
 Stanley Black Decker86,9087,6386,56+1,10+1,28%658,85K17:59:15 
 Stantec84,6784,9384,13+0,94+1,12%29,43K17:53:00 
 Starwood Property19,7319,7719,60+0,24+1,21%541,63K17:58:32 
 State Street74,7475,2274,56+0,35+0,47%319,49K17:58:46 
 Steelcase12,6412,6812,52+0,15+1,20%57,71K17:57:01 
 Stellantis NV21,8721,9221,71+0,01+0,06%2,43M17:58:51 
 Stellar Bancorp23,0023,3422,92-0,25-1,08%27,94K17:58:39 
 Stem1,4501,5201,400+0,090+6,62%3,89M17:59:10 
 Stepan86,6386,6886,37+0,93+1,09%4,84K17:26:44 
 STERIS208,55209,45207,39+0,73+0,35%134,90K17:58:23 
 Stevanato Group SpA26,0526,7226,00-0,40-1,51%79,38K17:55:16 
 Stewart Info Services63,7364,1962,78+0,62+0,98%19,45K17:56:42 
 Stifel82,6783,1082,23+0,90+1,10%111,57K17:57:19 
 STMicroelectronics ADR40,2640,3140,03+0,19+0,47%695,48K17:59:01 
 Stoneridge15,9715,9715,34+0,65+4,24%46,08K17:57:20 
 Stride71,4071,7270,00+1,58+2,26%129,33K17:58:39 
 Stryker325,36331,00324,67-3,09-0,94%400,85K17:59:08 
 Studio City7,548,057,10-0,46-5,75%2,40K17:03:20 
 Sturm Ruger&Company47,0047,2547,00+0,08+0,17%22,10K17:55:06 
 Sumitomo Mitsui Financial ADR11,60711,61711,585+0,047+0,40%150,07K17:58:24 
 Summit Hotel Properties6,2806,3006,250+0,030+0,48%99,65K17:58:08 
 Summit Materials Inc39,9640,2439,59+0,50+1,27%218,75K17:58:30 
 Sun115,77118,33115,25-1,53-1,30%120,65K17:58:57 
 Sun Life Fin.52,9352,9952,67+0,45+0,86%79,16K17:58:35 
 SunCoke Energy10,40010,43510,280+0,090+0,87%122,65K17:58:21 
 Suncor Energy39,0839,1738,56+0,84+2,20%1,34M17:58:56 
 Sunlands Tech8,00008,00008,0000+0,0000+0,00%003/05 
 Sunnova Energy4,6784,9254,590-0,112-2,33%2,69M17:58:58 
 Sunstone Hotel Investors10,4010,4210,20+0,22+2,11%478,34K17:58:44 
 Superior Industries3,6603,7803,660-0,050-1,35%58,66K17:53:38 
 Surf Air Mobility0,42090,45600,4209-0,0062-1,45%48,30K17:56:29 
 Suzano Papel ADR11,7511,7811,63+0,09+0,77%330,95K17:55:37 
 Sweetgreen23,1723,2222,32+1,07+4,83%386,72K17:59:09 
 Sylvamo65,3666,3065,08+0,38+0,58%34,90K17:57:44 
 Synchrony Financial46,4846,7245,94+0,88+1,93%990,13K17:59:19 
 Synovus38,6338,6638,13+0,55+1,44%185,87K17:58:41 
 Sysco75,1875,7374,84-0,18-0,24%664,56K17:59:04 
 System11,7701,7831,735+0,020+1,14%22,13K17:57:53 
 Taiwan Semiconductor141,95142,07139,81+0,39+0,28%3,88M17:59:12 
 Takeda Pharma ADR13,3413,4113,34-0,03-0,22%376,29K17:58:35 
 TAL Education13,2513,2912,98+0,07+0,53%1,93M17:59:18 
 Talos Energy13,5613,5713,28+0,30+2,26%271,67K17:58:15 
 Tanger Factory Outlet Centers27,1827,7027,06-0,28-1,02%239,32K17:58:52 
 Tapestry39,5739,9439,44+0,33+0,84%847,77K17:59:19 
 Targa Resources113,41113,88112,86+1,10+0,98%193,90K17:56:36 
 Target157,17158,29156,50-0,87-0,55%863,60K17:58:56 
 Taro Pharma Industries42,4042,4242,32-0,05-0,12%1,71K17:42:38 
 Taylor Morrison Home58,8458,9157,99+1,64+2,87%179,00K17:59:07 
 TC Energy37,4837,9837,46-0,14-0,36%522,02K17:58:41 
 TD Synnex119,27119,54117,85+1,66+1,41%128,67K17:58:35 
 TDCX ADR7,107,127,100,000,00%12,11K17:46:52 
 TE Connectivity141,52142,85141,17-0,48-0,34%332,24K17:59:12 
 Team6,9607,0306,950+0,040+0,58%1,69K17:40:19 
 TechnipFMC26,50526,67026,180+0,545+2,10%710,89K17:59:20 
 Teck Resources B49,9150,4449,76+0,62+1,26%786,53K17:59:04 
 Tecnoglass55,4855,8554,95+1,00+1,84%31,79K17:55:49 
 Teekay7,7157,7807,660+0,005+0,06%169,77K17:55:21 
 Teekay Tankers60,9760,9960,30+0,83+1,38%73,10K17:58:30 
 Tegna14,5314,5614,30+0,36+2,54%550,81K17:59:08 
 Tejon Ranch16,6316,9516,59-0,05-0,30%5,50K17:56:36 
 Teladoc Inc12,7912,9812,69+0,01+0,08%1,27M17:59:09 
 Telecom Argentina ADR8,7459,0008,670+0,165+1,92%165,41K17:59:14 
 Teledyne Technologies387,79389,90387,74+2,45+0,64%49,88K17:49:43 
 Teleflex201,18205,08201,12-1,83-0,90%86,56K17:59:09 
 Telefonica ADR4,5704,5904,570+0,010+0,22%160,76K17:59:07 
 Telefonica Brasil ADR9,99010,0009,880+0,040+0,40%109,39K17:57:55 
 Telephone&Data Systems15,7115,9614,58+1,35+9,40%656,73K17:58:02 
 Telkom Indonesia B ADR19,2619,3519,15-0,21-1,08%386,52K17:57:31 
 TELUS16,4716,5816,42+0,09+0,55%389,28K17:59:05 
 TELUS International8,108,188,00+0,07+0,87%266,52K17:59:01 
 Tempur Sealy International50,3250,8050,09-0,06-0,12%537,34K17:58:59 
 Tenaris ADR34,3034,4034,01+0,51+1,49%741,96K17:59:00 
 Tencent Music Entertainment Group13,5313,6613,43+0,03+0,22%2,02M17:58:54 
 Tenet Healthcare121,27121,71119,44+0,99+0,82%505,27K17:58:34 
 Tennant107,15108,93106,50+0,18+0,17%39,75K17:57:38 
 Teradata38,1238,4537,63+0,88+2,36%417,81K17:59:01 
 Terex59,1859,3758,67+0,83+1,42%123,92K17:58:39 
 Ternium ADR40,2740,7440,16-0,03-0,06%216,76K17:56:13 
 Terran Orbital1,0821,0901,050+0,012+1,14%733,42K17:58:53 
 Terreno53,9155,1753,90-0,99-1,79%112,64K17:59:03 
 Tetra Technologies3,9554,0483,920+0,005+0,13%771,28K17:59:11 
 Teva ADR13,9714,0613,88-0,01-0,04%3,44M17:59:15 
 Texas Pacific575,9577,5565,1+14,3+2,55%13,01K17:42:33 
 Textron86,5686,6685,94+0,97+1,13%209,74K17:59:15 
 TFI Intl134,94136,65134,35+0,42+0,31%161,52K17:58:04 
 The AES18,8018,9218,59+0,14+0,72%2,14M17:59:16 
 The Charles Schwab76,2876,6975,87+0,24+0,32%1,42M17:59:18 
 The Hanover Insurance135,77135,90134,32+2,13+1,59%32,18K17:57:44 
 The Travelers215,44216,98214,92+1,59+0,74%110,78K17:58:09 
 Thermo Fisher Scientific573,64576,39570,34+1,26+0,22%262,12K17:57:33 
 Thermon33,3133,6133,22+0,57+1,76%35,52K17:44:48 
 ThomsonReuters167,13167,75164,74+2,39+1,45%97,95K17:58:47 
 Thor Industries101,25102,80100,96+1,28+1,28%74,60K17:55:56 
 Tidewater109,09109,66107,00+2,58+2,42%308,89K17:57:11 
 Tillys6,026,045,98+0,05+0,84%6,69K17:39:42 
 TIM Participacoes18,2518,3618,12+0,05+0,27%127,78K17:56:20 
 Timken90,0090,9889,40+0,51+0,57%130,19K17:56:52 
 Titan9,50010,0749,490-0,520-5,19%442,85K17:59:10 
 TJX96,6196,8695,35+1,50+1,58%2,80M17:59:15 
 TKO Holdings99,13100,2798,55+0,81+0,82%313,64K17:58:41 
 Toast23,4923,5122,83+0,75+3,30%1,85M17:59:19 
 Toll Brothers127,04127,22124,30+3,41+2,76%342,93K17:59:04 
 Tootsie Roll Industries29,1829,4229,11-0,25-0,85%31,58K17:12:34 
 Topbuild Corp412,46416,70407,34+9,94+2,47%134,83K17:58:52 
 Toro89,1290,1788,81+0,81+0,92%97,71K17:59:04 
 Toronto Dominion Bank55,3555,4254,30+0,69+1,26%1,48M17:59:07 
 Torrid Holdings5,0755,4255,070-0,225-4,25%15,74K17:48:22 
 TotalEnergies SE ADR72,3572,6972,31+0,72+1,01%487,27K17:59:20 
 Townsquare Media LLC12,6612,7612,37+0,17+1,36%38,09K17:53:46 
 Toyota Motor ADR234,66235,11233,57+1,79+0,77%64,35K17:56:59 
 TPG RE Finance8,508,618,44+0,14+1,67%184,23K17:54:47 
 Traeger2,2892,3302,265+0,049+2,20%60,35K17:53:21 
 Trane Technologies325,76326,48322,22+6,47+2,03%196,46K17:58:54 
 TransAlta Corp7,1627,2607,100+0,093+1,31%359,40K17:53:34 
 Transcontinental27,9528,2027,95-0,26-0,90%7,12K17:46:40 
 Transdigm1.301,161.306,821.294,99+7,36+0,57%86,88K17:48:22 
 Transocean5,6955,7005,615+0,125+2,24%5,55M17:59:16 
 Transportadora Gas ADR19,24019,92018,995+0,040+0,21%112,94K17:55:24 
 TransUnion78,6478,9977,25+1,57+2,04%289,75K17:59:19 
 Travel + Leisure Co45,3045,5745,13+0,60+1,34%77,32K17:58:25 
 Tredegar6,336,436,330,000,00%20,33K17:23:36 
 Treehouse Foods33,7336,7433,29-3,53-9,47%471,19K17:59:00 
 Trex93,2394,0092,58+1,23+1,33%101,50K17:59:10 
 TRI Pointe Homes39,5139,7339,02+0,52+1,33%122,31K17:58:24 
 Trinet Grou103,56103,99101,60+2,43+2,41%89,35K17:57:33 
 Trinity Industries30,3931,0030,34-0,05-0,15%107,06K17:56:21 
 Trinseo SA3,0953,1303,040+0,095+3,17%54,79K17:56:41 
 Triple Flag Precious Metals16,3716,6516,31+0,05+0,31%44,68K17:59:01 
 Triumph14,4514,6013,89+0,63+4,52%196,39K17:57:07 
 Tronox18,5819,2318,58-0,26-1,38%312,61K17:58:55 
 TrueBlue10,6910,8010,59+0,12+1,14%45,67K17:55:27 
 Truist Financial Corp39,0239,3738,96+0,17+0,42%1,57M17:59:20 
 Tsakos Energy26,63826,63826,250+0,408+1,56%97,55K17:58:27 
 Tupperware Brands1,36171,47001,3107+0,0317+2,38%949,78K17:58:51 
 Turkcell Iletisim Hizmetleri6,3706,3906,320+0,080+1,27%102,51K17:52:58 
 Turning Point Brands33,2633,4132,92+0,53+1,62%21,75K17:55:34 
 Tutor Perini18,5018,6718,03+0,51+2,83%178,50K17:58:48 
 Tuya1,8351,8501,820+0,025+1,38%36,77K17:34:40 
 Twilio63,1763,3362,44+1,28+2,07%769,83K17:59:01 
 Two Harbors13,16513,26013,081+0,075+0,57%359,76K17:59:04 
 Tyler Technologies473,12477,35470,90+4,11+0,88%49,53K17:58:49 
 Tyson Foods57,2761,2256,22-4,74-7,65%5,88M17:59:17 
 U-Haul Holding67,7768,1767,40+0,92+1,38%16,20K17:52:26 
 U.S. Bancorp41,8041,8641,42+0,38+0,93%1,58M17:59:21 
 Uber Tech72,1172,7670,83+2,88+4,17%10,94M17:59:07 
 Ubiquiti112,03112,47110,32+0,83+0,75%22,87K17:58:12 
 UBS Group27,5227,5927,35+0,35+1,27%1,13M17:58:26 
 UDR38,6638,7238,26+0,43+1,12%371,11K17:59:09 
 UGI24,5824,8024,35+0,28+1,15%603,32K17:58:31 
 UiPath19,7919,9019,60+0,31+1,59%1,90M17:59:06 
 UL Solutions35,8436,0435,33+0,44+1,26%114,20K17:52:37 
 Ultrapar Participacoes5,2955,3205,250-0,015-0,28%556,39K17:57:02 
 UMH Properties15,5315,6115,38+0,17+1,11%79,24K17:58:49 
 Under Armour A6,716,876,65-0,03-0,37%1,72M17:59:06 
 Under Armour C6,586,696,51+0,02+0,27%1,46M17:58:49 
 Unifi5,615,615,54+0,06+1,05%4,59K17:35:47 
 Unifirst162,03162,24160,32+2,43+1,52%12,85K17:56:34 
 Unilever ADR52,0252,2751,90-0,11-0,21%856,95K17:58:12 
 Union Pacific239,92241,42239,61-0,44-0,18%373,89K17:59:12 
 Unisys5,215,235,13+0,13+2,46%232,12K17:58:35 
 United Microelectronics8,0858,1308,050-0,065-0,80%2,11M17:59:04 
 United Natural Foods9,649,729,61+0,08+0,84%87,71K17:58:48 
 United Parcel Service146,77147,56146,40+0,34+0,23%573,91K17:59:18 
 United Parks Resorts50,3451,3250,10-0,14-0,28%206,18K17:58:51 
 United Rentals675,92679,97672,04+9,26+1,39%120,87K17:58:46 
 United States Cellular36,3037,0634,00+2,20+6,45%135,04K17:57:41 
 United States Steel37,5437,7237,13+1,07+2,93%1,40M17:59:04 
 UnitedHealth493,27494,87492,00+0,82+0,17%502,67K17:59:10 
 UNITIL52,9553,2052,52+0,32+0,60%4,18K17:11:56 
 Unity Software25,3525,5325,01+0,61+2,47%2,34M17:59:07 
 Universal53,2953,7353,24-0,10-0,19%32,83K17:59:05 
 Universal Health RI36,3036,8736,29+0,04+0,11%8,10K17:40:46 
 Universal Health Services169,42169,62168,58+1,72+1,03%106,61K17:57:28 
 Universal Insurance20,0920,1820,01+0,28+1,41%27,33K17:23:14 
 Universal Technical Institute16,17016,31815,750+0,560+3,59%136,08K17:58:54 
 Unum52,1752,3451,48+0,55+1,07%170,15K17:59:13 
 Urban Edge Properties16,9817,1416,95-0,03-0,15%84,56K17:57:15 
 US Foods52,2952,6051,79+0,89+1,73%894,02K17:59:12 
 US Physicalrapy106,47106,76105,66+1,27+1,21%5,28K17:48:18 
 US Silica15,6215,6815,60+0,12+0,74%353,88K17:58:56 
 USANA Health Sciences45,0945,5144,83-0,46-1,01%15,05K17:56:35 
 Utz Brands19,2519,6019,05+0,02+0,08%311,54K17:59:01 
 UWM Holdings7,0807,1206,880+0,280+4,12%655,12K17:59:05 
 V2X Inc52,4052,4351,49+0,95+1,85%9,79K17:42:11 
 Vaalco Energy6,3756,3926,300+0,105+1,67%237,19K17:58:53 
 Vail Resorts198,21198,63196,48+3,19+1,64%84,93K17:58:03 
 Valaris70,4770,6368,61+2,21+3,25%204,58K17:57:52 
 Vale ADR12,6912,7212,61+0,08+0,59%9,40M17:59:21 
 Valens2,4302,4802,400+0,020+0,83%209,80K17:58:54 
 Valero Energy159,46160,22157,84+2,62+1,67%625,44K17:59:18 
 Valhi14,6714,6714,65-0,18-1,21%0,68K17:33:17 
 Valmont Industries247,33250,72247,33+1,12+0,45%34,60K17:52:59 
 Valvoline44,3044,3743,75+0,68+1,56%405,86K17:58:39 
 Vector10,1810,199,79+0,37+3,72%491,49K17:58:43 
 Veeva Systems A202,75204,48202,01-0,70-0,35%143,40K17:57:47 
 Velo3D0,2220,2360,221-0,008-3,52%1,03M17:58:43 
 Velocity Fin17,6617,6617,01+0,33+1,90%2,64K16:30:34 
 Ventas46,6947,0946,53-0,10-0,21%625,85K17:59:06 
 Veralto96,2897,0096,02+0,39+0,41%119,64K17:59:03 
 Veris Residential15,0715,2215,00+0,20+1,35%120,12K17:59:01 
 Verizon39,2039,3039,06+0,31+0,80%3,13M17:59:19 
 Vermilion12,13012,18011,940+0,320+2,71%623,93K17:58:18 
 Vertical Aerospace0,7710,7970,770-0,005-0,62%130,03K17:55:31 
 Vertiv Holdings Co96,3397,2694,39+3,32+3,57%2,88M17:59:04 
 Vesta Real Estate ADR36,3536,8536,33+0,19+0,53%23,44K17:58:38 
 Vestis9,349,529,06-0,07-0,74%2,95M17:59:07 
 VF12,7012,9712,59+0,09+0,71%1,01M17:59:20 
 Viad34,0634,8133,62-0,14-0,41%23,98K17:49:47 
 Vicarious Surgical0,3160,3300,306+0,006+1,87%139,09K17:54:25 
 VICI Properties28,8629,0428,73+0,06+0,19%1,48M17:59:12 
 Victoria's Secret Co17,8818,1716,99+0,33+1,88%1,20M17:58:46 
 Viking Holdings28,1429,0828,02-0,87-2,98%1,53M17:59:10 
 Vince1,7301,7301,720+0,020+1,17%0,91K15:50:07 
 Vipshop16,1816,6716,17-0,26-1,61%1,15M17:58:59 
 Virgin Galactic Holdings1,06501,07000,9750+0,1170+12,34%9,39M17:59:05 
 VirnetX5,09005,10505,0201-0,1000-1,93%2,71K17:27:14 
 Virtus227,20228,89226,27+0,60+0,27%11,48K17:32:42 
 Visa A270,75271,40269,57+2,26+0,84%1,30M17:59:19 
 Vishay Intertechnology23,0723,1522,92+0,31+1,34%131,60K17:56:25 
 Vishay Precision34,7634,7634,40+0,70+2,06%9,60K17:51:45 
 Vista Oil Gas45,05045,26043,426+1,850+4,28%218,85K17:58:54 
 Vista Outdoor Inc35,9036,3735,51+0,53+1,50%167,48K17:58:46 
 Vistra Energy82,2983,6180,10+0,80+0,98%3,74M17:59:12 
 Vital Energy53,4053,5052,30+1,75+3,39%100,42K17:56:54 
 Vitesse Energy22,9022,9222,71+0,27+1,20%21,52K17:58:36 
 Vizio Holding10,5610,6210,52+0,01+0,09%613,61K17:59:00 

Mes sentiments

NYSE Composite: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur NYSE Composite

Exprimez-vous à propos du NYSE Composite
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email