Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
VOC Energy Trust | 5,590 | 5,855 | 5,570 | -0,220 | -3,79% | 87,03K | 06/05 | ||
Vontier | 39,81 | 40,22 | 39,67 | +0,37 | +0,94% | 684,64K | 06/05 | ||
Vornado | 26,63 | 26,98 | 26,43 | +0,40 | +1,53% | 1,41M | 06/05 | ||
Voya Financial Inc | 72,83 | 72,98 | 71,31 | +2,09 | +2,95% | 794,52K | 06/05 | ||
VTEX | 8,08 | 8,15 | 7,81 | +0,18 | +2,28% | 529,54K | 06/05 | ||
Vulcan Materials | 266,84 | 267,41 | 265,01 | +2,40 | +0,91% | 539,79K | 06/05 | ||
W P Carey Inc | 57,61 | 57,71 | 56,83 | +0,93 | +1,64% | 1,40M | 06/05 | ||
W&T Offshore | 2,400 | 2,450 | 2,360 | +0,070 | +3,00% | 2,29M | 06/05 | ||
Wabash National | 23,08 | 23,79 | 23,05 | -0,26 | -1,11% | 345,40K | 06/05 | ||
Walker&Dunlop | 97,58 | 98,06 | 95,76 | +2,35 | +2,47% | 166,78K | 06/05 | ||
Wallbox NV | 1,610 | 1,630 | 1,540 | +0,070 | +4,55% | 595,33K | 06/05 | ||
Walmart | 59,87 | 60,00 | 59,39 | +0,05 | +0,08% | 10,96M | 06/05 | ||
Walt Disney | 116,47 | 116,93 | 114,58 | +2,81 | +2,47% | 14,72M | 06/05 | ||
Warby Parker | 12,79 | 12,87 | 12,68 | +0,11 | +0,87% | 468,21K | 06/05 | ||
Warrior Met Coal | 64,76 | 67,07 | 64,74 | -1,47 | -2,22% | 643,55K | 06/05 | ||
Waste Connections | 166,61 | 166,75 | 164,20 | +2,43 | +1,48% | 1,42M | 06/05 | ||
Waste Management | 210,55 | 210,57 | 208,23 | +2,67 | +1,28% | 1,01M | 06/05 | ||
Waterdrop | 1,200 | 1,205 | 1,140 | +0,040 | +3,45% | 265,33K | 06/05 | ||
Waters | 319,92 | 325,17 | 319,17 | -1,33 | -0,41% | 639,89K | 06/05 | ||
Watsco | 472,58 | 474,73 | 466,60 | +8,03 | +1,73% | 239,82K | 06/05 | ||
Watsco B Inc | 473,75 | 473,75 | 473,75 | +28,60 | +6,42% | 0,01K | 06/05 | ||
Watts Water Technologies | 210,19 | 210,33 | 207,00 | +5,50 | +2,69% | 65,84K | 06/05 | ||
Wayfair Inc | 68,49 | 68,61 | 63,15 | +4,90 | +7,71% | 6,64M | 06/05 | ||
Weave Communications | 8,32 | 8,54 | 8,16 | 0,01 | 0,06% | 886,69K | 06/05 | ||
Webster Financial | 46,11 | 46,15 | 45,21 | +1,19 | +2,65% | 798,37K | 06/05 | ||
WEC Energy | 82,83 | 83,41 | 82,32 | -0,38 | -0,46% | 1,35M | 06/05 | ||
Weis Markets | 63,20 | 63,47 | 62,91 | +0,04 | +0,06% | 27,72K | 06/05 | ||
Wells Fargo&Co | 60,19 | 60,88 | 59,84 | +0,25 | +0,41% | 14,36M | 06/05 | ||
Welltower | 96,83 | 96,85 | 95,88 | +1,02 | +1,06% | 1,52M | 06/05 | ||
WESCO | 172,92 | 172,93 | 169,87 | +5,22 | +3,11% | 851,20K | 06/05 | ||
West Fraser | 78,24 | 79,18 | 77,30 | -0,10 | -0,13% | 147,70K | 06/05 | ||
West Pharmaceutical Services | 366,75 | 369,17 | 364,07 | +1,73 | +0,47% | 244,32K | 06/05 | ||
Western Alliance | 62,43 | 63,65 | 61,74 | +1,14 | +1,86% | 1,16M | 06/05 | ||
Western Union | 13,31 | 13,60 | 13,24 | -0,06 | -0,41% | 2,82M | 06/05 | ||
Westinghouse Air Brake | 163,02 | 164,14 | 162,74 | +0,81 | +0,50% | 1,40M | 06/05 | ||
Westlake Chemical | 153,37 | 154,43 | 152,07 | +1,12 | +0,74% | 411,01K | 06/05 | ||
WestRock Co | 51,40 | 51,49 | 51,00 | +0,24 | +0,46% | 1,62M | 06/05 | ||
Westwood | 12,04 | 12,26 | 11,01 | -0,01 | -0,08% | 75,40K | 06/05 | ||
Wex | 209,32 | 213,50 | 209,08 | -1,98 | -0,94% | 441,30K | 06/05 | ||
Weyerhaeuser | 31,09 | 31,51 | 30,94 | 0,00 | 0,00% | 1,91M | 06/05 | ||
Wheaton Precious Metals | 53,76 | 54,09 | 53,21 | +1,07 | +2,03% | 998,34K | 06/05 | ||
Wheels Up Experience | 2,595 | 2,595 | 2,369 | +0,195 | +8,13% | 440,05K | 06/05 | ||
Whirlpool | 95,20 | 97,47 | 95,03 | -0,36 | -0,38% | 996,67K | 06/05 | ||
White Mountains Insurance | 1.855,24 | 1.871,31 | 1.807,46 | +52,67 | +2,92% | 10,58K | 06/05 | ||
Whitestone | 11,775 | 11,810 | 11,655 | +0,195 | +1,68% | 153,46K | 06/05 | ||
WideOpenWest | 4,855 | 5,080 | 4,780 | -0,005 | -0,10% | 1,13M | 06/05 | ||
Williams | 39,06 | 39,10 | 38,66 | +0,39 | +1,01% | 6,54M | 06/05 | ||
Williams-Sonoma | 308,29 | 310,65 | 304,28 | +3,59 | +1,18% | 694,38K | 06/05 | ||
Winnebago Industries | 62,23 | 63,94 | 62,02 | -0,52 | -0,84% | 461,30K | 06/05 | ||
Wipro ADR | 5,465 | 5,480 | 5,420 | +0,065 | +1,20% | 1,93M | 06/05 | ||
WisdomTree | 9,430 | 9,485 | 9,310 | +0,170 | +1,84% | 689,79K | 06/05 | ||
WK Kellogg | 23,54 | 23,56 | 23,14 | +0,34 | +1,47% | 1,09M | 06/05 | ||
WNS Holdings | 48,74 | 48,80 | 45,37 | +3,58 | +7,93% | 647,73K | 06/05 | ||
Wolfspeed | 25,93 | 26,28 | 25,18 | +0,61 | +2,39% | 3,69M | 06/05 | ||
Wolverine | 11,43 | 11,56 | 11,23 | +0,68 | +6,28% | 1,11M | 06/05 | ||
Woodside Energy | 18,16 | 18,27 | 18,06 | +0,18 | +0,97% | 954,59K | 06/05 | ||
Woori Financial | 31,91 | 31,91 | 31,65 | +0,18 | +0,57% | 33,79K | 06/05 | ||
Workiva Inc | 81,87 | 83,29 | 81,15 | +0,19 | +0,23% | 418,36K | 06/05 | ||
World Fuel Services | 24,02 | 24,22 | 23,95 | +0,09 | +0,38% | 379,69K | 06/05 | ||
Worthington Industries | 60,23 | 60,44 | 59,51 | +0,78 | +1,31% | 182,15K | 06/05 | ||
Worthington Steel | 33,29 | 33,98 | 32,80 | -0,05 | -0,15% | 145,60K | 06/05 | ||
WPP ADR | 51,18 | 51,35 | 51,01 | +0,11 | +0,22% | 70,53K | 06/05 | ||
WR Berkley | 78,71 | 78,96 | 78,00 | +0,15 | +0,19% | 971,01K | 06/05 | ||
WW Grainger | 940,02 | 941,79 | 931,99 | +8,08 | +0,87% | 181,10K | 06/05 | ||
Wyndham Hotels | 74,88 | 74,90 | 73,37 | +1,63 | +2,23% | 704,01K | 06/05 | ||
X Financial A | 3,950 | 3,980 | 3,900 | +0,130 | +3,40% | 7,20K | 06/05 | ||
Xenia Hotels & Resorts Inc | 14,90 | 15,06 | 14,82 | -0,07 | -0,47% | 568,77K | 06/05 | ||
Xinyuan RE | 2,700 | 2,700 | 2,500 | +0,050 | +1,89% | 1,68K | 06/05 | ||
Xpeng | 9,03 | 9,15 | 8,88 | -0,03 | -0,33% | 11,30M | 06/05 | ||
Xperi | 11,03 | 11,06 | 10,88 | +0,26 | +2,41% | 174,38K | 06/05 | ||
XPO | 110,73 | 114,57 | 110,10 | -1,83 | -1,63% | 1,93M | 06/05 | ||
Xponential Fitness | 12,16 | 12,56 | 11,70 | +0,63 | +5,46% | 541,40K | 06/05 | ||
Xylem | 139,20 | 139,21 | 137,36 | +1,99 | +1,45% | 915,76K | 06/05 | ||
Yalla | 4,875 | 4,920 | 4,820 | +0,075 | +1,56% | 137,64K | 06/05 | ||
Yatsen | 4,355 | 4,520 | 4,280 | +0,015 | +0,35% | 313,56K | 06/05 | ||
Yelp | 40,49 | 40,62 | 40,10 | +0,50 | +1,25% | 486,55K | 06/05 | ||
YETI | 34,97 | 35,18 | 34,60 | +0,36 | +1,04% | 1,52M | 06/05 | ||
Yext | 5,60 | 5,60 | 5,47 | +0,16 | +2,94% | 380,35K | 06/05 | ||
Yirendai Ltd | 5,380 | 5,420 | 5,170 | +0,170 | +3,26% | 152,85K | 06/05 | ||
Youdao | 3,695 | 3,775 | 3,580 | +0,105 | +2,92% | 116,05K | 06/05 | ||
YPF Sociedad Anonima | 23,880 | 24,370 | 23,570 | +0,500 | +2,14% | 2,98M | 06/05 | ||
Yum China Holdings | 37,70 | 38,36 | 37,32 | -0,71 | -1,85% | 2,00M | 06/05 | ||
Yum! Brands | 136,19 | 137,21 | 134,23 | +1,85 | +1,38% | 2,27M | 06/05 | ||
Zepp Health | 0,8910 | 0,9100 | 0,8696 | +0,0200 | +2,30% | 46,61K | 06/05 | ||
Zeta Global Holdings | 12,990 | 13,110 | 12,860 | +0,170 | +1,33% | 2,58M | 06/05 | ||
Zevia Pbc | 0,9210 | 0,9695 | 0,9000 | +0,0027 | +0,29% | 126,23K | 06/05 | ||
Zhihu | 0,6624 | 0,6811 | 0,6451 | -0,0156 | -2,30% | 1,21M | 06/05 | ||
ZIM Integrated Shipping Services | 13,43 | 13,88 | 12,98 | +0,55 | +4,23% | 6,78M | 06/05 | ||
Zimmer Biomet | 120,57 | 122,11 | 119,58 | -1,09 | -0,90% | 1,22M | 06/05 | ||
Ziprecruiter | 10,55 | 10,60 | 10,43 | +0,22 | +2,13% | 257,35K | 06/05 | ||
ZKH ADR | 12,40 | 12,60 | 12,00 | +0,06 | +0,49% | 21,77K | 06/05 | ||
Zoetis Inc | 165,92 | 167,62 | 164,88 | -1,15 | -0,69% | 3,03M | 06/05 | ||
ZTO Express Cayman | 21,41 | 21,83 | 21,27 | -0,07 | -0,33% | 3,40M | 06/05 | ||
Zuora | 10,38 | 10,47 | 10,11 | +0,31 | +3,03% | 1,46M | 06/05 | ||
Zurn Water Solutions | 32,12 | 32,24 | 31,81 | +0,48 | +1,52% | 755,84K | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs