Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,31% | 38.335,00+0,31% | 15/05 | ||
Nikkei 225Aug 24 | Aoû 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.740,00 | 38.915,00 | 38.530,00 | +0,05% | 38.740,00+0,05% | 06:10:43 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.720,00 | 38.900,00 | 38.275,00 | +0,87% | 38.720,00+0,87% | 06:11:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 38.735,00 | 38.897,50 | 38.520,00 | +0,05% | 38.735,00+0,05% | 06:21:41 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,60 | 156,70 | 157,60 | 153,40 | -1,98% | 259,74M | 153,60-1,98% | 06:01:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.511,00 | 1.590,50 | 1.560,50 | 1.502,00 | -5,00% | 118,44M | 1.511,00-5,00% | 06:01:22 | |
7201 Nissan Motor Co., Ltd. | 553,90 | 568,00 | 562,80 | 544,30 | -2,48% | 28,96M | 553,90-2,48% | 06:01:20 | |
4005 Sumitomo Chemical Co., Ltd. | 312,30 | 336,70 | 337,90 | 310,00 | -7,25% | 25,79M | 312,30-7,25% | 06:01:16 | |
9501 Tokyo Electric Power Co., Inc. | 936,20 | 931,50 | 949,50 | 932,50 | +0,50% | 21,78M | 936,20+0,50% | 05:42:12 |
Nom | Cours |
---|---|
8253 Credit Saison | 3.151,00+282,0+9,83% |
6098 Recruit Holdings | 7.628,00+562,0+7,95% |
4751 CyberAgent Inc | 1.077,50+62,0+6,11% |
6361 Ebara Corp. | 12.545,00+555,0+4,63% |
8035 Tokyo Electron | 36.470,00+1.240,0+3,52% |
Nom | Cours |
---|---|
2002 Nisshin Seifun Group Inc. | 1.861,50-181,5-8,88% |
3863 Nippon Paper Industries | 1.001,00-102,0-9,25% |
4506 Sumitomo Dainippon Pharma | 346,00-30,0-7,98% |
4005 Sumitomo Chemical | 312,30-24,4-7,25% |
8795 T&D Holdings, Inc. | 2.442,00-162,5-6,24% |