Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Différé | |
BACHY | OTC Markets | USD | Différé | |
BACHF | OTC Markets | USD | Différé | |
3988 | Francfort | EUR | Différé | |
3988 | Hong Kong | HKD | Différé | |
BOCN | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.666,26 | 12.732,47 | 12.655,17 | -66,21 | -0,52% | 07:12:00 | ||
CSI RAFI Hong Kong 50 | 1.648,11 | 1.666,70 | 1.648,11 | -6,40 | -0,39% | 07:27:57 | ||
SSE 180 | 7.949,84 | 7.975,52 | 7.942,31 | -37,80 | -0,47% | 07:27:57 | ||
Shanghai | 3.133,54 | 3.144,99 | 3.131,39 | -14,20 | -0,45% | 07:27:54 | ||
HS CAHPI | 142,64 | 142,95 | 141,74 | +0,02 | +0,01% | 07:12:36 | ||
Hang Seng China AH A+H | 2.158,33 | 2.169,26 | 2.155,55 | -5,57 | -0,26% | 07:12:36 | ||
HS CAHAI | 2.635,60 | 2.643,84 | 2.628,13 | -3,15 | -0,12% | 07:12:34 | ||
HS CHINA 50 | 6.753,38 | 6.804,87 | 6.744,61 | -29,05 | -0,43% | 07:12:36 | ||
HS Cait | 4.731,75 | 4.749,05 | 4.728,87 | -26,71 | -0,56% | 07:12:34 | ||
HS China A Sustainability | 2.886,24 | 2.903,85 | 2.882,48 | -25,88 | -0,89% | 07:12:34 | ||
HS Mainland & HK Sustain | 2.647,89 | 2.665,12 | 2.645,19 | -13,91 | -0,52% | 07:12:36 | ||
CSI 300 | 3.633,53 | 3.650,94 | 3.630,96 | -25,48 | -0,70% | 07:27:54 | ||
CES120 | 5.434,62 | 5.488,71 | 5.432,29 | -36,25 | -0,66% | 07:27:57 | ||
SSE Financials | 4.391,80 | 4.415,01 | 4.390,33 | -12,27 | -0,28% | 07:27:54 | ||
SSE New Comp | 2.647,89 | 2.657,56 | 2.646,07 | -11,99 | -0,45% | 07:27:54 | ||
SSE Banks | 833,13 | 835,03 | 827,99 | +4,18 | +0,50% | 07:27:54 | ||
SSE Banks Total Return | 1.513,16 | 1.513,16 | 1.513,16 | 0,00 | 0,00% | 07/05 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.363,21 | 3.385,63 | 3.360,42 | -19,43 | -0,57% | 07:12:36 | ||
HS Stock Connect China 80 | 3.698,60 | 3.722,43 | 3.694,80 | -12,99 | -0,35% | 07:12:36 | ||
HS China A Banks | 2.697,26 | 2.705,96 | 2.683,38 | +10,20 | +0,38% | 07:13:00 | ||
HS Stock Connect China A 300 | 3.355,15 | 3.371,38 | 3.353,47 | -23,60 | -0,70% | 07:12:34 | ||
HS China A Top 100 | 8.206,89 | 8.235,92 | 8.200,72 | -41,00 | -0,50% | 07:12:34 | ||
HS China A | 1.963,97 | 1.976,64 | 1.963,14 | -17,42 | -0,88% | 07:12:40 | ||
HS China A Value Select | 4.274,58 | 4.297,75 | 4.273,41 | -32,55 | -0,76% | 07:12:40 | ||
HS China A Dividend Yield Select | 4.274,89 | 4.296,51 | 4.273,12 | -31,33 | -0,73% | 07:12:40 | ||
HS Stock Connect China Value Select | 4.029,79 | 4.054,03 | 4.025,37 | -14,37 | -0,36% | 07:12:36 | ||
HS China A Momentum Select | 4.256,11 | 4.276,15 | 4.253,59 | -29,56 | -0,69% | 07:12:36 | ||
HS China A Quality Select | 3.494,42 | 3.518,18 | 3.493,21 | -31,54 | -0,89% | 07:12:40 | ||
HS China A Value Comprehensive | 3.904,80 | 3.926,55 | 3.903,58 | -30,56 | -0,78% | 07:12:40 | ||
HS China A Low Volatility Select | 4.380,42 | 4.405,59 | 4.378,67 | -32,85 | -0,74% | 07:12:34 | ||
HS China A Momentum Comprehensive | 4.059,17 | 4.080,39 | 4.056,84 | -30,27 | -0,74% | 07:12:36 | ||
HS China A Low Size Comprehensive | 2.967,32 | 2.989,99 | 2.966,17 | -29,48 | -0,98% | 07:12:34 | ||
HS China A Quality Comprehensive | 3.367,40 | 3.390,92 | 3.366,11 | -31,14 | -0,92% | 07:12:34 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | 0,00 | 0,00% | 07/05 | ||
CNI Banks | 6.441,37 | 6.459,56 | 6.407,86 | +25,24 | +0,39% | 07:12:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs