Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Différé | |
BACHF | OTC Markets | USD | Différé | |
BACHY | OTC Markets | USD | Différé | |
3988 | Francfort | EUR | Différé | |
601988 | Shanghai | CNY | Différé | |
BOCN | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | 10:09:08 | ||
Hang Seng China Enterprises | 6.572,45 | 6.578,13 | 6.506,35 | +25,16 | +0,38% | 10:09:08 | ||
CSI HK State Mainland Enterprises | 618,92 | 618,92 | 613,93 | +1,81 | +0,29% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.845,55 | 2.845,55 | 2.845,55 | +38,43 | +1,37% | 09:30:02 | ||
CSI HK Mainland Enterprises | 2.200,76 | 2.204,24 | 2.179,45 | +9,91 | +0,45% | 10:29:59 | ||
HSI-Finance | 31.972,38 | 32.007,30 | 31.692,33 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng HFI | 12.998,44 | 13.048,67 | 12.928,96 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 142,91 | 144,36 | 142,87 | +0,59 | +0,41% | 07:00:00 | ||
Hang Seng China AH A+H | 2.157,65 | 2.158,43 | 2.143,81 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.814,73 | 1.815,12 | 1.795,56 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.806,08 | 6.815,61 | 6.761,36 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.785,25 | 6.789,07 | 6.718,50 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.264,59 | 5.269,74 | 5.207,57 | 0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 27.203,84 | 27.257,59 | 26.880,27 | +235,94 | +0,87% | 10:27:30 | ||
Hang Seng Comp I | 2.777,67 | 2.780,80 | 2.748,72 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.197,98 | 3.201,81 | 3.174,82 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.703,40 | 1.705,50 | 1.685,77 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.664,46 | 2.664,46 | 2.650,27 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.638,74 | 1.640,82 | 1.622,20 | +9,54 | +0,59% | 10:29:59 | ||
CES120 | 5.499,28 | 5.507,84 | 5.461,33 | +54,12 | +0,99% | 10:29:59 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.066,73 | 1.068,38 | 1.064,76 | +5,28 | +0,50% | 22:24:00 | ||
DAX BRIC PR | 368,78 | 371,11 | 367,57 | -0,40 | -0,11% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 224,22 | 224,66 | 223,32 | +0,58 | +0,26% | 22:20:00 | ||
DJ Banks Titans 30 | 92,21 | 92,30 | 91,44 | +0,71 | +0,77% | 22:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 653,46 | 653,46 | 647,73 | +5,51 | +0,85% | 22:35:00 | ||
HS Low Volatility | 6.315,43 | 6.319,75 | 6.268,80 | +49,36 | +0,79% | 10:09:12 | ||
HS High Dividend Yield | 866,79 | 867,32 | 856,37 | +10,55 | +1,23% | 10:09:12 | ||
HS Mainland Banks | 2.755,84 | 2.763,09 | 2.731,87 | +22,18 | +0,81% | 10:09:06 | ||
HS Composite LargeCap & MidCap | 2.922,50 | 2.925,82 | 2.892,16 | +18,69 | +0,64% | 10:09:14 | ||
HS China Central SOEs | 2.636,05 | 2.636,05 | 2.611,78 | +13,10 | +0,50% | 10:09:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.962,03 | 7.963,70 | 7.874,48 | +23,60 | +0,30% | 10:09:14 | ||
HS Stock Connect Hong Kong | 2.764,02 | 2.766,51 | 2.734,67 | +17,77 | +0,65% | 10:09:14 | ||
HS China State-holding Enterprises | 2.460,98 | 2.460,98 | 2.438,92 | +18,78 | +0,77% | 10:09:14 | ||
HS Stock Connect China Enterprises | 3.244,65 | 3.247,79 | 3.219,99 | +30,82 | +0,96% | 10:09:14 | ||
HS Equal Weighted | 1.143,49 | 1.143,49 | 1.133,10 | +5,64 | +0,50% | 10:09:14 | ||
HS SCHK Mainland China Banks | 2.487,24 | 2.496,06 | 2.470,69 | +18,26 | +0,74% | 10:09:12 | ||
HS Stock Connect China AH Smart | 4.506,81 | 4.508,07 | 4.460,20 | +29,79 | +0,67% | 10:09:14 | ||
HS Stock Connect China 80 | 3.718,02 | 3.722,27 | 3.694,85 | +59,95 | +1,64% | 10:09:14 | ||
HS China High Dividend Yield | 2.720,45 | 2.725,37 | 2.684,80 | +42,04 | +1,57% | 10:09:12 | ||
HS China Enterprises Smart | 9.440,92 | 9.449,05 | 9.346,07 | +36,14 | +0,38% | 10:09:14 | ||
HS Large-Mid Cap | 2.442,79 | 2.445,55 | 2.417,38 | +15,35 | +0,63% | 10:09:14 | ||
HSI ESG | 2.277,34 | 2.278,15 | 2.256,68 | +11,16 | +0,49% | 10:09:14 | ||
HS China Enterprises Equal Weighted | 1.256,30 | 1.257,73 | 1.243,94 | +3,18 | +0,25% | 10:09:14 | ||
HS SCHK High Dividend Yield | 1.964,48 | 1.964,48 | 1.947,54 | +9,73 | +0,50% | 10:09:14 | ||
HS SCHK ML CN Companies | 2.732,93 | 2.735,45 | 2.702,18 | +16,42 | +0,60% | 10:09:14 | ||
HSCEI ESG | 1.847,43 | 1.848,32 | 1.830,59 | +5,01 | +0,27% | 10:09:08 | ||
HS SCHK Financials | 2.509,82 | 2.513,47 | 2.492,18 | +12,28 | +0,49% | 10:09:14 | ||
HSI ESG Enhanced Select | 3.752,07 | 3.757,37 | 3.716,34 | +11,98 | +0,32% | 10:09:14 | ||
HS SCHK SOEs Momentum | 3.165,73 | 3.165,73 | 3.132,47 | +26,64 | +0,85% | 10:09:14 | ||
HS SCHK SOEs Quality | 2.650,92 | 2.653,03 | 2.628,27 | +15,14 | +0,57% | 10:09:14 | ||
HS SCHK Financials | 2.522,42 | 2.526,04 | 2.504,80 | +12,09 | +0,48% | 10:09:12 | ||
HS SCHK SOEs Value | 3.236,53 | 3.236,98 | 3.203,84 | +34,80 | +1,09% | 10:09:12 | ||
HS Large-Mid Cap Quality Select | 2.874,49 | 2.877,61 | 2.845,64 | +15,43 | +0,54% | 10:09:14 | ||
HS Large-Mid Cap Value Select | 2.569,04 | 2.570,64 | 2.544,46 | +15,61 | +0,61% | 10:09:14 | ||
HSI Low Carbon | 4.712,06 | 4.716,74 | 4.667,10 | +24,78 | +0,53% | 10:09:14 | ||
HS SCHK Central SOEs Value | 3.282,46 | 3.282,72 | 3.245,71 | +42,37 | +1,31% | 10:09:12 | ||
HS SCHK SOEs Low Volatility | 2.958,59 | 2.959,03 | 2.928,90 | +26,92 | +0,92% | 10:09:14 | ||
HS Stock Connect China Value Select | 4.046,96 | 4.050,81 | 4.015,85 | +45,76 | +1,14% | 10:09:14 | ||
HS SCHK Central SOEs Low Volatility | 2.884,94 | 2.886,49 | 2.851,92 | +36,54 | +1,28% | 10:09:12 | ||
HSI ESG Enhanced | 3.878,83 | 3.886,19 | 3.841,69 | +17,45 | +0,45% | 10:09:08 | ||
HSCEI ESG Enhanced | 3.582,22 | 3.589,46 | 3.544,20 | +6,92 | +0,19% | 10:09:14 | ||
HS Large-Mid Cap Value Comprehensive | 2.546,39 | 2.548,58 | 2.522,08 | +15,51 | +0,61% | 10:09:14 | ||
HS Large-Mid Cap Low Size Select | 2.758,46 | 2.761,09 | 2.731,50 | +12,51 | +0,46% | 10:09:14 | ||
HS Large-Mid Cap Momentum Select | 3.129,95 | 3.132,60 | 3.098,38 | +18,78 | +0,60% | 10:09:14 | ||
HS SCHK SOEs High Dividend Yield | 2.796,24 | 2.799,40 | 2.768,59 | +25,19 | +0,91% | 10:09:12 | ||
HS Insurance Theme | 2.521,28 | 2.528,34 | 2.507,30 | +9,29 | +0,37% | 10:09:14 | ||
HS SCHK Banks & Insurance | 2.599,31 | 2.606,02 | 2.585,04 | +9,77 | +0,38% | 10:09:14 | ||
HS SCHK Central SOEs Momentum | 3.008,94 | 3.008,94 | 2.977,84 | +30,13 | +1,01% | 10:09:14 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs