Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24,07 | +1,80% | 37,01M | 24,07+1,80% | 18/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18,86 | +5,36% | 3,31M | 18,86+5,36% | 18/04 | |
XPP ProShares Ultra FTSE China 50 | 12,99 | +3,14% | 15K | 12,99+3,14% | 18/04 | |
YXI ProShares Short FTSE China 50 | 18,87 | -1,46% | 5,89K | 18,87-1,46% | 18/04 | |
FXP ProShares UltraShort FTSE China 50 | 37,31 | -3,16% | 2,39K | 37,31-3,16% | 18/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,49 | 4,46 | 4,58 | 4,43 | +0,67% | 498,9M | 4,49+0,67% | 18/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,52 | 5,50 | 5,63 | 5,48 | +0,36% | 387,97M | 5,52+0,36% | 18/04 | |
601766 CRRC Corp Ltd Class A | 7,77 | 7,88 | 8,08 | 7,72 | -1,40% | 371,04M | 7,77-1,40% | 18/04 | |
601998 China Citic Bank Corp Ltd Class A | 7,93 | 7,27 | 8,00 | 7,28 | +9,08% | 348,77M | 7,93+9,08% | 18/04 | |
600050 China United Network Communications Ltd | 4,84 | 4,82 | 4,94 | 4,78 | +0,41% | 319,14M | 4,84+0,41% | 18/04 |
Nom | Cours | |
---|---|---|
601998 China Citic Bank A | 7,93 | +0,66 | +9,08%
601336 New China Life Insurance | 30,49 | +1,27 | +4,35%
601628 China Life Insurance A | 28,47 | +0,91 | +3,30%
601601 China Pacific Insurance | 24,27 | +0,75 | +3,19%
000333 Midea Group A | 70,00 | +1,42 | +2,07%
Nom | Cours | |
---|---|---|
600276 Jiangsu Hengrui | 42,35 | -2,04 | -4,60%
000002 China Vanke A | 6,88 | -0,22 | -3,10%
601857 PetroChina A | 10,62 | -0,31 | -2,84%
601360 360 Security Technology | 8,20 | -0,19 | -2,27%
001979 China Merchants Shekou | 8,35 | -0,13 | -1,53%