Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.513,5 | 1.529,5 | 1.510,0 | -11,5 | -0,75% | 4,79M | 08:00:29 | ||
Daiichi Sankyo | 5.482,0 | 5.506,0 | 5.391,0 | -4,0 | -0,07% | 4,05M | 08:00:29 | ||
Daikin Industries | 25.220,0 | 25.270,0 | 24.970,0 | +450,0 | +1,82% | 1,34M | 08:00:29 | ||
Fanuc Corp. | 4.610,0 | 4.610,0 | 4.496,0 | +106,0 | +2,35% | 3,41M | 08:00:29 | ||
Hitachi | 14.310,0 | 14.550,0 | 14.215,0 | -65,0 | -0,45% | 2,18M | 08:00:29 | ||
Honda Motor | 1.708,5 | 1.747,5 | 1.696,5 | -42,0 | -2,40% | 14,32M | 08:00:29 | ||
Hoya Cor | 19.290,0 | 19.795,0 | 19.150,0 | +10,0 | +0,05% | 1,56M | 08:00:29 | ||
Itochu Corp. | 7.265,0 | 7.279,0 | 7.121,0 | +133,0 | +1,86% | 2,96M | 08:00:29 | ||
KDDI Corp. | 4.320,0 | 4.332,0 | 4.291,0 | +4,0 | +0,09% | 3,66M | 08:00:29 | ||
Keyence | 73.160,0 | 73.280,0 | 71.920,0 | +2.610,0 | +3,70% | 772,70K | 08:00:29 | ||
Mitsubishi Corp. | 3.376,0 | 3.426,0 | 3.334,0 | -17,0 | -0,50% | 9,93M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.522,5 | 1.560,5 | 1.502,0 | -68,0 | -4,28% | 159,29M | 08:00:29 | ||
Mitsui | 7.875,0 | 7.876,0 | 7.751,0 | +57,0 | +0,73% | 3,17M | 08:00:29 | ||
Mizuho Financial | 3.067,0 | 3.091,0 | 3.022,0 | -32,0 | -1,03% | 15,53M | 08:00:29 | ||
Murata Mfg Co | 2.817,0 | 2.864,5 | 2.798,5 | +10,5 | +0,37% | 4,05M | 08:00:29 | ||
Nidec Corp | 7.206,0 | 7.236,0 | 7.044,0 | +238,0 | +3,42% | 2,98M | 08:00:29 | ||
Nintendo | 8.600,0 | 8.600,0 | 8.380,0 | +280,0 | +3,37% | 7,01M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,0 | 157,6 | 153,4 | -2,7 | -1,72% | 381,52M | 08:00:29 | ||
Recruit Holdings | 7.710,0 | 7.710,0 | 7.301,0 | +644,0 | +9,11% | 9,15M | 08:00:29 | ||
Seven & i Holdings | 2.023,0 | 2.031,0 | 2.012,5 | +12,0 | +0,60% | 4,98M | 08:00:29 | ||
Shin-Etsu Chemical | 5.930,0 | 5.975,0 | 5.871,0 | +70,0 | +1,19% | 5,78M | 08:00:29 | ||
SMC Corp | 81.310,0 | 81.310,0 | 79.920,0 | +1.720,0 | +2,16% | 248,10K | 08:00:29 | ||
SoftBank Corp | 1.928,5 | 1.928,5 | 1.905,0 | +12,0 | +0,63% | 4,19M | 08:00:29 | ||
SoftBank Group Corp. | 8.539,0 | 8.585,0 | 8.361,0 | +180,0 | +2,15% | 8,72M | 08:00:29 | ||
Sony | 13.015,0 | 13.355,0 | 12.945,0 | +65,0 | +0,50% | 4,95M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.400,0 | 9.447,0 | 9.219,0 | +197,0 | +2,14% | 16,07M | 08:00:29 | ||
Takeda Pharmaceutical | 4.138,0 | 4.167,0 | 4.133,0 | -21,0 | -0,50% | 3,26M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.944,0 | 4.978,0 | 4.866,0 | +18,0 | +0,37% | 6,40M | 08:00:29 | ||
Tokyo Electron | 36.820,0 | 36.990,0 | 36.060,0 | +1.590,0 | +4,51% | 4,08M | 08:00:29 | ||
Toyota Motor | 3.352,0 | 3.407,0 | 3.319,0 | -56,0 | -1,64% | 29,02M | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs