Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
541,16
+4,58
+0,85%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
STOXX Europe Large 200 EUR Price (LCXP)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 541,29
- Ecart journalier: 539,40 - 541,41
STOXX Europe Large 200 EUR Price
541,16
+4,58
+0,85%
STOXX Europe Large 200 EUR Price - Composants
Cette page contient la liste et les cours en direct des composants STOXX Europe Large 200 EUR Price. Dans le tableau, vous trouverez les actions composants l'indice STOXX Europe Large 200 EUR Price et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents STOXX Europe Large 200 EUR Price pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents STOXX Europe Large 200 EUR Price pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,61 | 47,86 | 47,10 | -0,20 | -0,42% | 1,68M | 14/05 | ||
| Abrdn | 156,60 | 158,30 | 152,30 | +1,45 | +0,94% | 7,50M | 14/05 | ||
| Adecco N | 35,44 | 35,74 | 35,28 | -0,08 | -0,23% | 299,40K | 14/05 | ||
| Adidas | 227,10 | 227,70 | 224,30 | +2,70 | +1,20% | 280,61K | 14/05 | ||
| Aena | 180,80 | 181,30 | 178,30 | +2,90 | +1,63% | 162,93K | 14/05 | ||
| Ahold Delhaize | 29,58 | 29,90 | 29,50 | -0,28 | -0,94% | 1,67M | 14/05 | ||
| Air Liquide | 186,54 | 187,34 | 184,64 | +0,52 | +0,28% | 362,45K | 14/05 | ||
| Airbus Group | 158,70 | 158,70 | 157,04 | +0,74 | +0,47% | 660,04K | 14/05 | ||
| Akzo Nobel | 65,74 | 65,90 | 64,12 | +1,42 | +2,21% | 465,46K | 14/05 | ||
| Allianz | 265,40 | 265,90 | 263,40 | -0,70 | -0,26% | 801,64K | 14/05 | ||
| Amadeus | 64,320 | 64,540 | 63,320 | +1,160 | +1,84% | 974,69K | 14/05 | ||
| Anglo American | 2.619,5 | 2.749,5 | 2.596,5 | -87,5 | -3,23% | 7,61M | 14/05 | ||
| Anheuser Busch Inbev | 60,42 | 60,48 | 59,84 | +0,40 | +0,67% | 1,92M | 14/05 | ||
| ArcelorMittal | 24,12 | 24,34 | 23,99 | +0,17 | +0,71% | 2,28M | 14/05 | ||
| ASML Holding | 840,70 | 853,40 | 837,20 | -12,30 | -1,44% | 407,05K | 14/05 | ||
| Assa Abloy | 314,0 | 316,0 | 310,0 | -1,2 | -0,38% | 747,62K | 14/05 | ||
| Assicurazioni Generali | 24,6800 | 24,7200 | 24,3400 | +0,1900 | +0,78% | 6,33M | 14/05 | ||
| Associated British Foods | 2.719,0 | 2.725,0 | 2.681,0 | +32,0 | +1,19% | 787,78K | 14/05 | ||
| AstraZeneca | 12.246,0 | 12.406,0 | 12.246,0 | -72,0 | -0,59% | 6,02M | 14/05 | ||
| Atlas Copco A | 199,0 | 200,0 | 198,2 | -0,8 | -0,40% | 1,24M | 14/05 | ||
| Aviva | 488,50 | 488,80 | 483,40 | +0,30 | +0,06% | 10,76M | 14/05 | ||
| AXA | 33,42 | 33,57 | 33,02 | -0,27 | -0,80% | 2,91M | 14/05 | ||
| BAE Systems | 1.352,00 | 1.359,00 | 1.338,50 | +3,00 | +0,22% | 8,76M | 14/05 | ||
| Barclays | 217,20 | 218,00 | 213,75 | +2,65 | +1,24% | 36,94M | 14/05 | ||
| BASF | 49,360 | 49,415 | 48,625 | +0,320 | +0,65% | 1,78M | 14/05 | ||
| Bayer | 29,22 | 30,41 | 28,93 | -0,16 | -0,54% | 7,10M | 14/05 | ||
| BBVA | 9,900 | 9,932 | 9,680 | +0,176 | +1,81% | 9,74M | 14/05 | ||
| BHP Group Ltd | 2.328,00 | 2.371,00 | 2.267,00 | +46,00 | +2,02% | 3,51M | 14/05 | ||
| BMW | 103,750 | 104,650 | 103,400 | +0,800 | +0,78% | 1,02M | 14/05 | ||
| BNP Paribas | 71,52 | 71,90 | 71,01 | -0,11 | -0,15% | 1,76M | 14/05 | ||
| Bouygues | 36,10 | 36,38 | 35,94 | -0,19 | -0,52% | 731,65K | 14/05 | ||
| BP | 502,30 | 510,70 | 501,30 | -2,70 | -0,54% | 65,51M | 14/05 | ||
| British American Tobacco | 2.465,0 | 2.473,0 | 2.453,0 | +5,0 | +0,20% | 13,88M | 14/05 | ||
| British Land Company | 401,20 | 408,80 | 400,60 | -1,20 | -0,30% | 2,06M | 14/05 | ||
| BT Group | 112,20 | 112,25 | 109,35 | +3,25 | +2,98% | 41,73M | 14/05 | ||
| Bunzl | 3.122,0 | 3.156,4 | 3.104,0 | -16,0 | -0,51% | 417,07K | 14/05 | ||
| Capgemini | 207,10 | 209,00 | 205,40 | +1,30 | +0,63% | 238,48K | 14/05 | ||
| Capita | 14,06 | 14,50 | 14,04 | -0,26 | -1,82% | 7,76M | 14/05 | ||
| Carnival | 1.059,0 | 1.069,0 | 1.046,5 | +1,0 | +0,10% | 411,62K | 14/05 | ||
| Carrefour | 16,800 | 16,920 | 16,755 | +0,010 | +0,06% | 1,13M | 14/05 | ||
| Centrica | 139,40 | 139,55 | 137,20 | +1,95 | +1,42% | 33,05M | 14/05 | ||
| Christian Dior | 743,50 | 745,00 | 735,00 | +8,50 | +1,16% | 1,77K | 14/05 | ||
| Coloplast | 835,0 | 845,8 | 832,6 | -9,0 | -1,07% | 250,50K | 14/05 | ||
| Compass | 2.321,00 | 2.321,00 | 2.300,00 | +14,00 | +0,61% | 2,29M | 14/05 | ||
| Continental | 62,10 | 62,70 | 61,88 | +0,04 | +0,06% | 419,94K | 14/05 | ||
| Crédit Agricole | 15,66 | 15,73 | 15,62 | +0,04 | +0,22% | 3,04M | 14/05 | ||
| Danone | 59,40 | 60,00 | 59,20 | -0,60 | -1,00% | 976,65K | 14/05 | ||
| Danske Bank | 193,8 | 195,1 | 193,1 | +0,3 | +0,18% | 1,54M | 14/05 | ||
| Dassault Systèmes | 38,17 | 38,40 | 37,80 | +0,21 | +0,55% | 999,56K | 14/05 | ||
| Deutsche Bank | 16,030 | 16,048 | 15,846 | +0,228 | +1,44% | 5,71M | 14/05 | ||
| Deutsche Post | 39,390 | 39,670 | 39,140 | -0,190 | -0,48% | 2,50M | 14/05 | ||
| Deutsche Tel. | 22,010 | 22,160 | 21,910 | 0,000 | 0,00% | 6,30M | 14/05 | ||
| Deutsche Wohnen | 17,980 | 18,060 | 17,820 | +0,020 | +0,11% | 80,20K | 14/05 | ||
| Diageo | 2.839,0 | 2.863,0 | 2.823,5 | +7,5 | +0,27% | 2,44M | 14/05 | ||
| DNB | 203,60 | 206,70 | 202,80 | -2,90 | -1,40% | 1,48M | 14/05 | ||
| E.ON | 13,040 | 13,310 | 13,040 | -0,150 | -1,14% | 10,15M | 14/05 | ||
| EDP | 3,795 | 3,819 | 3,710 | +0,065 | +1,74% | 13,64M | 14/05 | ||
| Enel | 6,714 | 6,778 | 6,707 | -0,038 | -0,56% | 26,76M | 14/05 | ||
| Engie | 15,79 | 15,84 | 15,68 | +0,08 | +0,51% | 4,57M | 14/05 | ||
| Eni SpA | 15,176 | 15,310 | 15,176 | -0,062 | -0,41% | 6,06M | 14/05 | ||
| Equinor | 309,05 | 309,95 | 308,05 | +0,45 | +0,15% | 1,70M | 14/05 | ||
| EssilorLuxottica | 205,50 | 206,50 | 204,40 | -0,20 | -0,10% | 247,74K | 14/05 | ||
| Experian | 3.470,0 | 3.470,0 | 3.421,0 | +38,0 | +1,11% | 1,77M | 14/05 | ||
| Ferguson | 17.290,0 | 17.555,0 | 17.280,0 | -335,0 | -1,90% | 53,51K | 14/05 | ||
| Ferrovial | 36,580 | 36,820 | 35,800 | +1,540 | +4,39% | 1,70M | 14/05 | ||
| Fresenius Medical Care | 41,150 | 41,150 | 40,310 | +0,670 | +1,66% | 487,29K | 14/05 | ||
| Fresenius SE | 28,650 | 28,800 | 28,450 | -0,020 | -0,07% | 1,08M | 14/05 | ||
| Geberit | 555,00 | 555,00 | 541,80 | +5,00 | +0,91% | 82,12K | 14/05 | ||
| Genmab | 2.025,0 | 2.047,0 | 1.994,0 | +35,0 | +1,76% | 161,24K | 14/05 | ||
| Glencore | 492,50 | 492,50 | 475,15 | +17,10 | +3,60% | 81,76M | 14/05 | ||
| GSK plc | 1.810,00 | 1.812,50 | 1.796,50 | 0,00 | 0,00% | 4,74M | 14/05 | ||
| Heidelbergcement | 102,050 | 102,350 | 100,150 | +0,600 | +0,59% | 314,54K | 14/05 | ||
| Heineken | 93,96 | 94,30 | 93,48 | -0,14 | -0,15% | 339,06K | 14/05 | ||
| Henkel | 82,46 | 82,76 | 81,54 | +0,68 | +0,83% | 447,39K | 14/05 | ||
| Hennes & Mauritz | 175,9 | 176,0 | 172,7 | +3,0 | +1,74% | 1,28M | 14/05 | ||
| Hexagon | 121,60 | 121,65 | 121,60 | -0,25 | -0,21% | 0,00K | 14/05 | ||
| Holcim | 78,32 | 78,36 | 77,04 | +0,06 | +0,08% | 1,05M | 14/05 | ||
| HSBC | 706,40 | 708,00 | 700,60 | +7,20 | +1,03% | 80,12M | 14/05 | ||
| Iberdrola | 12,195 | 12,225 | 12,070 | +0,040 | +0,33% | 6,51M | 14/05 | ||
| Imperial Brands | 1.878,50 | 1.886,00 | 1.865,50 | +14,50 | +0,78% | 2,49M | 14/05 | ||
| Inditex | 43,480 | 43,570 | 43,040 | +0,060 | +0,14% | 1,16M | 14/05 | ||
| Infineon | 37,200 | 37,335 | 36,720 | +0,020 | +0,05% | 3,07M | 14/05 | ||
| ING Groep | 16,42 | 16,48 | 16,17 | +0,24 | +1,50% | 12,88M | 14/05 | ||
| Intesa | 3,7030 | 3,7340 | 3,6275 | +0,0765 | +2,11% | 158,15M | 14/05 | ||
| Investor B | 281,7 | 283,2 | 280,2 | -0,9 | -0,32% | 1,42M | 14/05 | ||
| ITV | 79,20 | 79,20 | 77,03 | +2,25 | +2,92% | 9,31M | 14/05 | ||
| Julius Baer | 54,26 | 54,44 | 53,44 | +0,72 | +1,34% | 175,75K | 14/05 | ||
| KBC Groep | 68,92 | 69,22 | 68,24 | +0,28 | +0,41% | 587,56K | 14/05 | ||
| Kering | 338,85 | 342,70 | 331,50 | +6,35 | +1,91% | 230,42K | 14/05 | ||
| Kerry Group | 79,53 | 79,95 | 79,40 | -0,17 | -0,21% | 240,18K | 14/05 | ||
| Kingfisher | 268,50 | 272,80 | 263,10 | +3,20 | +1,21% | 5,71M | 14/05 | ||
| Kone Corporation | 49,35 | 49,40 | 48,78 | +0,43 | +0,88% | 138,38K | 14/05 | ||
| Koninklijke KPN | 3,441 | 3,452 | 3,430 | +0,003 | +0,09% | 8,13M | 14/05 | ||
| L'Oréal | 456,90 | 457,95 | 453,00 | +1,35 | +0,30% | 227,55K | 14/05 | ||
| Land Securities | 670,50 | 674,50 | 665,00 | +4,50 | +0,68% | 1,22M | 14/05 | ||
| Legal & General | 245,20 | 246,00 | 242,50 | -1,10 | -0,45% | 10,08M | 14/05 | ||
| Legrand | 103,25 | 103,65 | 102,60 | -0,15 | -0,15% | 253,45K | 14/05 | ||
| Lloyds Banking | 54,54 | 54,62 | 54,16 | +0,24 | +0,44% | 141,61M | 14/05 | ||
| LM Ericsson B | 61,82 | 62,10 | 58,56 | +2,98 | +5,06% | 13,22M | 14/05 | ||
| London Stock Exchange | 9.048,0 | 9.110,0 | 9.022,0 | -46,0 | -0,51% | 1,71M | 14/05 | ||
| LVMH | 791,90 | 791,90 | 780,10 | +9,30 | +1,19% | 196,01K | 14/05 | ||
| Mercedes Benz Group | 69,330 | 69,500 | 68,380 | +0,970 | +1,42% | 3,62M | 14/05 | ||
| Merck | 158,30 | 159,00 | 155,10 | +3,80 | +2,46% | 298,80K | 14/05 | ||
| Michelin | 37,42 | 37,56 | 37,11 | -0,02 | -0,05% | 1,26M | 14/05 | ||
| Moeller Maersk B | 11.435 | 11.465 | 11.075 | +195 | +1,73% | 37,12K | 14/05 | ||
| Munchener Ruck | 446,70 | 446,90 | 441,10 | -0,80 | -0,18% | 281,70K | 14/05 | ||
| National Grid | 1.119,50 | 1.128,00 | 1.108,50 | +5,50 | +0,49% | 6,89M | 14/05 | ||
| NatWest Group | 323,60 | 324,80 | 319,59 | +3,60 | +1,13% | 56,86M | 14/05 | ||
| Nestlé | 94,82 | 95,34 | 94,62 | -0,18 | -0,19% | 3,43M | 14/05 | ||
| Next | 9.296,0 | 9.388,0 | 9.248,0 | +34,0 | +0,37% | 233,18K | 14/05 | ||
| Nokia Oyj | 3,657 | 3,770 | 3,510 | +0,128 | +3,61% | 33,08M | 14/05 | ||
| Nordea Bank | 132,95 | 134,30 | 132,35 | -0,85 | -0,64% | 2,49M | 14/05 | ||
| Novartis | 93,49 | 93,75 | 92,72 | +0,42 | +0,45% | 2,74M | 14/05 | ||
| Novo Nordisk B | 910,0 | 927,0 | 904,3 | +0,1 | +0,01% | 3,11M | 14/05 | ||
| Old Mutual | 47,15 | 48,00 | 46,70 | -1,10 | -2,28% | 118,64K | 14/05 | ||
| Orange | 10,67 | 10,72 | 10,63 | +0,03 | +0,28% | 4,26M | 14/05 | ||
| Pandora | 1.130,0 | 1.157,0 | 1.123,5 | -32,0 | -2,75% | 211,53K | 14/05 | ||
| Pearson | 987,20 | 991,00 | 978,80 | +3,00 | +0,31% | 1,62M | 14/05 | ||
| Pernod Ricard | 149,15 | 149,55 | 147,40 | +1,40 | +0,95% | 428,94K | 14/05 | ||
| Philips | 25,09 | 25,23 | 24,91 | -0,15 | -0,59% | 2,18M | 14/05 | ||
| Prosiebensat | 7,150 | 7,240 | 6,690 | -0,095 | -1,31% | 913,06K | 14/05 | ||
| Prudential | 792,20 | 797,80 | 782,80 | +1,80 | +0,23% | 3,73M | 14/05 | ||
| Publicis | 106,00 | 107,35 | 105,80 | -1,15 | -1,07% | 293,71K | 14/05 | ||
| Reckitt Benckiser | 4.600,0 | 4.647,0 | 4.600,0 | +1,0 | +0,02% | 3,26M | 14/05 | ||
| Relx | 3.444,00 | 3.451,00 | 3.416,00 | +33,00 | +0,97% | 2,47M | 14/05 | ||
| Relx | 40,06 | 40,10 | 39,68 | +0,36 | +0,91% | 576,08K | 14/05 | ||
| Renault | 49,85 | 50,40 | 49,45 | +0,50 | +1,01% | 740,65K | 14/05 | ||
| Repsol | 14,825 | 15,030 | 14,770 | -0,075 | -0,50% | 3,04M | 14/05 | ||
| Richemont | 136,40 | 137,00 | 134,20 | +1,70 | +1,26% | 704,98K | 14/05 | ||
| Rio Tinto PLC | 5.555,0 | 5.571,5 | 5.473,0 | -9,0 | -0,16% | 6,39M | 14/05 | ||
| Roche Holding Participation | 224,60 | 225,10 | 221,70 | -3,20 | -1,40% | 1,60M | 14/05 | ||
| Rolls-Royce Holdings | 419,60 | 423,10 | 415,40 | -1,10 | -0,26% | 49,67M | 14/05 | ||
| Ryanair | 18,765 | 18,900 | 18,660 | -0,125 | -0,66% | 1,15M | 14/05 | ||
| S.e.b | 152,65 | 154,00 | 152,40 | -0,75 | -0,49% | 1,86M | 14/05 | ||
| Safran | 208,40 | 209,80 | 206,70 | -1,10 | -0,53% | 301,45K | 14/05 | ||
| Sage | 1.197,50 | 1.198,00 | 1.189,50 | +2,00 | +0,17% | 2,11M | 14/05 | ||
| Saint-Gobain | 81,26 | 81,48 | 80,54 | +0,44 | +0,54% | 849,72K | 14/05 | ||
| Sampo Plc | 39,33 | 39,75 | 39,31 | -0,43 | -1,08% | 374,14K | 14/05 | ||
| Sandvik | 233,70 | 234,30 | 230,60 | +1,20 | +0,52% | 995,54K | 14/05 | ||
| Sanofi | 91,69 | 92,68 | 90,48 | -1,02 | -1,10% | 1,64M | 14/05 | ||
| Santander | 4,7525 | 4,7675 | 4,6925 | -0,0030 | -0,06% | 22,08M | 14/05 | ||
| SAP | 174,680 | 176,520 | 173,920 | -2,000 | -1,13% | 1,12M | 14/05 | ||
| Schneider Electric | 233,65 | 235,00 | 231,70 | -0,10 | -0,04% | 620,87K | 14/05 | ||
| SES SA | 4,85 | 4,89 | 4,65 | +0,19 | +4,08% | 883,93K | 14/05 | ||
| SGS | 81,30 | 82,18 | 80,68 | -0,10 | -0,12% | 443,72K | 14/05 | ||
| Shell | 33,94 | 34,44 | 33,90 | -0,40 | -1,15% | 5,73M | 14/05 | ||
| Siemens | 185,24 | 187,84 | 185,24 | -2,74 | -1,46% | 1,14M | 14/05 | ||
| Smith & Nephew | 1.018,00 | 1.020,50 | 1.001,00 | +11,50 | +1,14% | 1,88M | 14/05 | ||
| Snam Rete | 4,455 | 4,490 | 4,437 | -0,017 | -0,38% | 10,29M | 14/05 | ||
| Société Générale | 27,26 | 27,48 | 26,78 | +1,00 | +3,79% | 7,40M | 14/05 | ||
| Sodexo SA | 82,75 | 82,95 | 82,00 | +0,15 | +0,18% | 146,72K | 14/05 | ||
| SSE | 1.834,00 | 1.834,00 | 1.803,30 | +34,00 | +1,89% | 4,16M | 14/05 | ||
| Standard Chartered | 778,40 | 781,60 | 767,40 | +2,40 | +0,31% | 7,01M | 14/05 | ||
| Svenska Cellulosa | 168,8 | 168,9 | 165,0 | +3,7 | +2,24% | 1,96M | 14/05 | ||
| Svenska Handelsbanken | 98,70 | 98,86 | 97,90 | +0,80 | +0,82% | 5,30M | 14/05 | ||
| Swatch Group | 194,25 | 196,45 | 191,40 | +1,80 | +0,94% | 87,94K | 14/05 | ||
| Swedbank | 218,40 | 222,90 | 217,70 | -3,20 | -1,44% | 1,34M | 14/05 | ||
| Swiss Re | 103,15 | 104,70 | 102,40 | -1,70 | -1,62% | 569,03K | 14/05 | ||
| Swisscom | 502,00 | 505,00 | 501,50 | -4,00 | -0,79% | 90,93K | 14/05 | ||
| Telecom Italia | 0,2375 | 0,2381 | 0,2320 | +0,0051 | +2,19% | 277,19M | 14/05 | ||
| Telefonica | 4,1340 | 4,1450 | 4,0690 | -0,0050 | -0,12% | 20,90M | 14/05 | ||
| Telenor | 127,70 | 127,70 | 125,80 | +1,20 | +0,95% | 1,19M | 14/05 | ||
| Telia Company | 26,10 | 26,17 | 25,68 | +0,20 | +0,77% | 7,07M | 14/05 | ||
| Tesco | 313,90 | 314,75 | 312,60 | +1,30 | +0,42% | 29,50M | 14/05 | ||
| TotalEnergies SE | 68,32 | 69,03 | 68,24 | -0,43 | -0,63% | 1,72M | 14/05 | ||
| UBS Group | 27,33 | 27,33 | 26,91 | +0,21 | +0,77% | 6,07M | 14/05 | ||
| UCB | 120,25 | 122,45 | 119,10 | -1,80 | -1,47% | 280,20K | 14/05 | ||
| Unibail-Rodamco | 78,46 | 79,18 | 77,00 | +1,44 | +1,87% | 527,19K | 14/05 | ||
| UniCredit | 36,420 | 36,480 | 35,735 | +0,540 | +1,51% | 7,09M | 14/05 | ||
| Unilever | 4.289,0 | 4.325,0 | 4.285,0 | -25,0 | -0,58% | 6,65M | 14/05 | ||
| United Utilities | 1.107,00 | 1.111,00 | 1.087,50 | +16,50 | +1,51% | 1,42M | 14/05 | ||
| Valeo | 13,04 | 13,11 | 12,32 | +0,74 | +5,98% | 1,71M | 14/05 | ||
| Veolia | 29,66 | 30,17 | 29,28 | +0,62 | +2,13% | 2,58M | 14/05 | ||
| Vestas Wind | 195,0 | 195,0 | 191,7 | +2,4 | +1,25% | 1,93M | 14/05 | ||
| Vinci | 115,90 | 116,50 | 115,35 | +0,10 | +0,09% | 550,72K | 14/05 | ||
| Vivendi | 10,02 | 10,09 | 10,00 | +0,01 | +0,10% | 1,24M | 14/05 | ||
| Vodafone Group PLC | 73,280 | 73,762 | 70,000 | +3,300 | +4,72% | 187,54M | 14/05 | ||
| Volkswagen VZO | 121,85 | 122,70 | 119,10 | +3,10 | +2,61% | 1,27M | 14/05 | ||
| Volvo B | 284,00 | 284,60 | 282,40 | +1,00 | +0,35% | 1,04M | 14/05 | ||
| Vonovia | 28,05 | 28,06 | 27,58 | +0,15 | +0,54% | 1,78M | 14/05 | ||
| Whitbread | 3.114,0 | 3.138,0 | 3.092,0 | +7,0 | +0,23% | 605,04K | 14/05 | ||
| Wolters Kluwer NV | 145,35 | 146,65 | 144,65 | -0,90 | -0,62% | 411,97K | 14/05 | ||
| WPP | 846,60 | 850,20 | 842,40 | +2,20 | +0,26% | 1,56M | 14/05 | ||
| Zurich Insurance Group | 452,50 | 453,50 | 448,00 | -2,60 | -0,57% | 284,89K | 14/05 |
Mes sentiments
STOXX Europe Large 200 EUR Price: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du STOXX Europe Large 200 EUR Price
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs