Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

STOXX 600 (STOXX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
504,31 -0,58    -0,11%
01/05 - En Différé. Devise en EUR ( Responsabilité )
  • Volume: 185.552.992
  • Ouverture: 504,38
  • Ecart journalier: 504,07 - 504,80
Type:  Indice
Marché:  Indices mondiaux
# Composants:  555
STOXX 600 504,31 -0,58 -0,11%

STOXX 600 - Composants

 
Cette page contient la liste et les cours en direct des composants STOXX 600. Dans le tableau, vous trouverez les actions composants l'indice STOXX 600 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents STOXX 600 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group2.841,002.854,992.816,00-4,00-0,14%476,15K16:50:22 
 A2A1,8871,9031,856+0,031+1,67%13,65M16:50:23 
 AAK286,0287,4283,8+1,4+0,49%171,74K16:50:23 
 Aalberts Industries44,5444,8844,38-0,38-0,85%47,14K16:50:01 
 ABB45,0045,1744,64+0,11+0,25%1,54M16:35:00 
 ABN AMRO15,5415,7115,16+0,45+2,98%2,96M16:49:54 
 Abrdn149,35150,70145,98+3,10+2,12%2,52M16:49:32 
 Accor40,9641,4640,65-0,35-0,85%215,01K16:50:05 
 Ackermans en van Haaren161,80163,40161,80+0,30+0,19%14,29K16:48:49 
 ACS37,57037,92037,550-0,010-0,03%123,38K16:50:30 
 Adecco N31,8032,5031,72-0,44-1,36%232,47K16:32:00 
 Adidas223,25227,65222,45-3,15-1,39%225,57K16:50:35 
 Adler0,170,180,16-0,01-4,23%1,88M16:28:58 
 Admiral Group2.673,02.709,02.665,0-28,0-1,04%119,71K16:50:05 
 Adyen1.122,001.125,001.090,40-8,20-0,73%61,78K16:50:16 
 Aedifica62,1062,2560,05+1,95+3,24%27,63K16:49:00 
 Aegon NV5,8645,9305,846+0,008+0,14%3,37M16:50:11 
 Aena180,10181,55177,70+8,50+4,95%231,87K16:50:31 
 Aeroports Paris121,30122,30118,80+1,80+1,51%50,47K16:50:30 
 Afry AB175,3177,7175,0-0,1-0,06%153,87K16:49:47 
 Ageas SA43,0443,3842,90-0,10-0,23%68,71K16:50:16 
 Ahold Delhaize28,3828,4428,24-0,06-0,21%863,98K16:48:06 
 AIB4,9284,9624,866+0,062+1,27%5,58M16:48:46 
 Air France - KLM SA9,9710,079,65+0,34+3,49%1,36M16:50:20 
 Air Liquide182,32183,88181,42-1,56-0,85%222,68K16:50:42 
 Airbus Group153,66154,56153,14-1,02-0,66%461,23K16:50:42 
 Aker BP268,20268,30263,10-3,80-1,40%1,42M16:25:21 
 Akzo Nobel61,9862,3061,74-0,16-0,26%142,47K16:50:30 
 Alcon71,2872,0470,98+0,18+0,25%354,93K16:35:00 
 Alfa Laval470,3474,7469,6-3,3-0,70%227,32K16:50:47 
 Allegro34,3734,5133,84+0,35+1,03%779,15K16:35:05 
 Allianz267,15269,05266,70+0,55+0,21%467,11K16:50:35 
 Allreal Holding150,20150,20149,00+1,60+1,08%7,27K16:24:00 
 Alstom15,6715,7314,95+0,80+5,34%1,10M16:50:24 
 Alten109,30111,40109,30-1,40-1,26%27,79K16:49:15 
 Amadeus60,57061,14059,800+0,810+1,36%519,65K16:50:47 
 Ambu B113,5115,6113,1+1,6+1,43%382,17K16:49:52 
 Amplifon SpA31,30032,68031,200-0,130-0,41%901,67K16:50:10 
 ams OSRAM AG1,141,171,12+0,02+1,70%3,87M16:30:00 
 Amundi66,6066,7065,90+0,85+1,29%41,19K16:50:47 
 Andritz Ag51,57551,72551,200+0,175+0,34%67,72K16:50:16 
 Anglo American2.656,52.658,02.583,5+22,0+0,84%2,35M16:50:47 
 Anheuser Busch Inbev56,0256,2255,38-0,14-0,25%567,34K16:50:19 
 Antofagasta2.127,002.196,002.086,00-41,00-1,89%851,99K16:50:30 
 ArcelorMittal24,3724,6423,43+0,78+3,31%2,20M16:50:16 
 Argen-X363,00364,50353,80+12,20+3,48%32,20K16:50:13 
 Arkema98,5098,5096,65+1,45+1,49%43,82K16:50:05 
 Aroundtown2,0462,0461,976+0,046+2,30%16,31K16:32:31 
 Ashmore190,90193,50189,50+0,10+0,05%707,51K16:42:00 
 Ashtead Group5.668,05.722,05.646,0-6,0-0,11%370,00K16:50:22 
 ASM International NV580,80595,20575,20-14,40-2,42%81,16K16:50:44 
 ASML Holding813,10822,60804,00-19,60-2,35%340,38K16:50:38 
 ASR Nederland46,7047,2146,62-0,27-0,57%124,65K16:48:47 
 Assa Abloy293,7294,6290,2-1,3-0,44%750,56K16:50:14 
 Assicurazioni Generali23,250023,290022,9500+0,3500+1,53%1,93M16:50:47 
 Associated British Foods2.651,02.681,02.642,0+15,0+0,57%751,73K16:50:32 
 AstraZeneca12.140,012.258,012.114,0-30,0-0,25%988,33K16:50:41 
 Atlas Copco A192,7195,1192,3-2,8-1,41%1,97M16:50:23 
 Atos2,032,161,95+0,01+0,49%2,06M16:50:43 
 Auto Trader Group Plc711,40712,00701,40+9,20+1,31%510,21K16:48:44 
 Aviva467,20469,10466,40+2,00+0,43%4,24M16:50:42 
 Avolta34,9835,9334,780,000,00%17,75K16:26:50 
 AXA31,9332,5731,84-0,51-1,57%2,44M16:50:27 
 B&M European Value Retail SA515,40522,40514,40-4,00-0,77%630,88K16:50:27 
 BAE Systems1.330,001.339,001.324,00-8,00-0,60%1,85M16:50:30 
 Baloise Holding138,70141,80138,40-0,10-0,07%59,88K16:34:00 
 Banco Bpm6,2646,3146,202+0,080+1,29%8,62M16:50:27 
 Banco de Sabadell1,85351,93901,8535+0,0575+3,20%73,42M16:50:35 
 Bank Ireland10,3610,4210,19+0,32+3,19%34,27K16:45:54 
 Bank Pekao S.A.167,40171,40166,50-1,60-0,95%346,33K16:30:12 
 Bankinter7,5437,5807,495+0,123+1,66%1,08M16:49:45 
 Barclays201,80205,35200,80-1,65-0,81%26,35M16:50:30 
 Barratt Developments459,50462,30451,70+5,50+1,21%2,23M16:50:28 
 Barry Callebaut1.511,01.528,01.490,0+27,0+1,82%18,64K16:35:00 
 BASF48,81549,06548,575-0,340-0,69%1,32M16:50:34 
 Bayer28,2728,8327,98+0,92+3,36%3,47M16:50:48 
 BBVA9,80510,0809,770-0,370-3,64%15,40M16:50:26 
 Beazley635,00663,50631,50-24,00-3,64%1,66M16:49:59 
 Bechtle44,72045,28044,540-0,580-1,28%47,97K16:35:00 
 Beiersdorf142,175142,650140,400+1,625+1,16%133,78K16:50:20 
 Beijer Ref153,00161,00152,55-5,45-3,44%396,38K16:50:48 
 Belimo Holding423,8427,0422,8-2,8-0,66%5,06K16:32:00 
 Bellway2.538,02.556,02.512,0+34,0+1,36%42,84K16:48:19 
 Berkeley4.788,04.790,04.708,0+80,0+1,70%55,89K16:50:00 
 BHP Group Ltd2.235,002.236,002.203,00+28,00+1,27%853,62K16:50:41 
 Biomérieux99,05100,3098,75-0,95-0,95%26,18K16:47:35 
 BMW102,125103,02551,005-0,325-0,32%540,06K16:49:32 
 BNP Paribas67,6467,9767,04+0,03+0,04%899,30K16:50:38 
 Boliden353,60365,70349,10-14,50-3,94%1,07M16:50:41 
 Bolloré6,056,105,99-0,05-0,82%416,54K16:45:31 
 Bouygues34,8034,9334,61+0,19+0,55%234,93K16:49:32 
 BP516,60517,60503,50+7,20+1,41%18,81M16:50:46 
 Brenntag AG74,96075,47074,340+0,100+0,13%279,43K16:50:45 
 British American Tobacco2.373,02.377,02.351,0+24,0+1,02%2,97M16:50:16 
 British Land Company394,60396,20388,00+5,80+1,49%457,77K16:50:19 
 Britvic887,00890,50862,00+3,50+0,40%93,39K16:48:02 
 BT Group103,73104,75102,80-0,12-0,12%8,82M16:48:27 
 Bunzl3.084,03.092,53.054,0+30,0+0,98%172,54K16:47:56 
 Burberry Group1.146,51.155,01.140,0+4,5+0,39%524,99K16:50:22 
 Bureau Veritas27,2627,5027,18-0,16-0,58%244,52K16:49:13 
 Caixabank4,9425,0434,923-0,008-0,16%8,81M16:50:27 
 Campari9,37009,48409,3560-0,0500-0,53%1,21M16:50:23 
 Capgemini198,50199,30196,00+0,60+0,30%148,46K16:50:25 
 Capita13,2613,5213,00+0,06+0,46%1,58M16:49:27 
 Carl Zeiss Medi97,35099,60097,100-1,750-1,77%39,94K16:35:48 
 Carlsberg B928,8938,2918,8-7,4-0,79%99,65K16:50:00 
 Carnival1.048,01.057,51.039,3+8,5+0,82%230,76K16:50:15 
 Carrefour15,57515,87015,545-0,215-1,36%531,06K16:50:24 
 Casino0,03010,03030,0288+0,0014+4,88%14,16M16:49:15 
 Castellum AB129,05129,52129,05+0,00+0,00%026/04 
 CD PROJEKT120,30123,60117,05+1,80+1,52%442,61K16:34:40 
 Cellnex Telecom31,8532,0031,14+0,80+2,58%698,80K16:50:40 
 Cembra Money Bank AG70,2570,6570,05-0,15-0,21%35,65K16:33:00 
 Centrica127,80129,55127,35+0,35+0,28%13,05M16:49:05 
 Clariant13,8014,1413,70+0,02+0,15%382,43K16:33:00 
 Close Brothers5,255,255,25-0,25-4,55%008:18:10 
 CNH Industrial NV11,6011,7011,06+0,27+2,38%4,50M16:50:26 
 Coca Cola HBC AG2.624,02.656,02.614,0+22,0+0,85%354,50K16:50:46 
 Cofinimmo63,5563,7062,40+1,25+2,01%37,05K16:48:08 
 Coloplast841,0850,6839,0+4,6+0,55%60,77K16:49:49 
 Commerzbank13,93014,00813,720-0,030-0,21%3,28M16:50:41 
 Compass2.199,002.205,482.186,00-3,00-0,14%2,18M16:50:51 
 Continental61,1461,2560,41+0,30+0,49%149,25K16:50:36 
 ConvaTec Group247,20248,40244,40+1,20+0,49%3,13M16:50:30 
 Corbion20,9821,3020,60+0,54+2,64%162,70K16:48:24 
 Covestro46,85047,07046,320-0,030-0,06%1,40K12:53:56 
 Covivio47,1047,5646,74+0,24+0,51%51,37K16:50:30 
 Crédit Agricole14,6714,7614,54+0,12+0,82%1,56M16:50:16 
 CRH6.224,06.274,06.140,0+12,0+0,19%263,31K16:50:32 
 Croda Intl4.636,04.673,04.576,0+17,0+0,37%158,22K16:50:03 
 CTS Eventim AG81,75083,20080,900-1,450-1,74%32,06K16:35:07 
 Danone59,4059,5058,60+0,74+1,26%512,60K16:50:31 
 Danske Bank203,5204,3200,4+1,3+0,64%831,65K16:50:12 
 Dassault Aviation199,40202,20198,90-1,80-0,89%15,07K16:50:10 
 Dassault Systèmes36,6437,0236,53-0,39-1,05%664,00K16:50:41 
 DCC5.450,05.555,05.445,0-105,0-1,89%70,53K16:49:03 
 Delivery Hero26,7327,2025,89+0,33+1,25%394,88K16:50:20 
 Demant327,0330,0323,6+6,0+1,87%143,39K16:49:58 
 Derwent2.074,02.088,02.048,0+34,0+1,67%32,00K16:50:48 
 Deutsche Bank15,09315,28814,935+0,082+0,55%5,34M16:50:30 
 Deutsche Borse182,375182,880181,075+1,225+0,68%117,17K16:50:51 
 Deutsche Post39,57539,70539,105+0,315+0,80%1,96M16:50:22 
 Deutsche Tel.21,72521,78521,465+0,235+1,09%4,31M16:47:45 
 Deutsche Wohnen18,00018,19017,650+0,260+1,47%62,65K16:48:41 
 Diageo2.724,52.763,52.724,5-18,0-0,66%1,34M16:50:41 
 DiaSorin92,8695,5292,76-2,08-2,19%97,51K16:50:30 
 Dino Polska387,00391,50384,40-2,90-0,74%267,83K16:35:30 
 Direct Line Insurance183,60186,40181,00+0,60+0,33%593,33K16:48:17 
 DNB194,30195,20192,60+0,20+0,10%1,79M16:25:00 
 Dometic Group publ AB78,9579,9578,55-0,55-0,69%123,55K16:50:14 
 DS Smith355,20358,40346,48+1,00+0,28%5,64M16:50:45 
 Dsv984,4997,2981,6-6,2-0,63%113,39K16:50:24 
 E.ON12,48512,61012,460+0,085+0,69%2,26M16:50:41 
 Edenred44,3244,8844,16-0,14-0,31%388,06K16:49:32 
 EDP3,6123,6413,549+0,086+2,44%5,85M16:50:40 
 Eiffage100,90101,35100,15+0,60+0,60%132,77K16:49:28 
 Electrolux B92,597,091,2-4,8-4,95%3,48M16:50:42 
 Elekta75,8575,8575,85+0,00+0,00%024/04 
 Elia System Op.93,2093,4090,35+2,85+3,15%20,80K16:49:11 
 Elis Services SA21,1221,2621,000,000,00%88,03K16:49:16 
 Elisa Corporat.42,1242,3841,94-0,20-0,47%77,92K16:49:33 
 Ems Chemie Hld739,00743,50733,50+2,00+0,27%4,78K16:32:00 
 Enagas13,76013,90013,7600,0000,00%478,49K16:50:22 
 Endesa17,19517,34517,170+0,095+0,56%643,04K16:50:25 
 Enel6,2706,2976,197+0,089+1,44%21,21M16:50:47 
 Engie15,2715,3314,92-0,38-2,43%6,65M16:50:44 
 Eni SpA14,84615,02014,748-0,290-1,92%11,90M16:50:44 
 Entain781,60787,80773,00-3,40-0,43%431,26K16:50:23 
 Epiroc A204,70208,30204,00-2,10-1,02%431,38K16:50:34 
 EQT AB297,00300,00290,10-5,30-1,75%532,71K16:50:16 
 Equinor299,20299,50290,30+0,25+0,08%3,18M16:25:07 
 Erste Bank45,18045,25044,175+1,310+2,99%195,84K16:48:06 
 EssilorLuxottica201,20201,60200,10+0,40+0,20%140,15K16:50:44 
 Essity B275,40278,30274,60+0,80+0,29%886,19K16:50:26 
 Etablissementen Franz Colruyt44,0044,0243,08+0,58+1,34%28,95K16:47:45 
 Eurazeo84,7584,7584,75+0,30+0,36%009:15:22 
 Eurofins Scientific SE56,8457,9656,72-0,76-1,32%148,33K16:50:10 
 Euronext84,4585,0584,40-0,20-0,24%54,53K16:47:32 
 Eutelsat Communications SA3,793,803,760,000,00%42,85K16:42:28 
 Evolution Gaming1.207,001.239,001.189,50-25,00-2,03%359,55K16:50:10 
 Evonik19,69519,74519,390+0,150+0,77%332,97K16:34:56 
 Evotec AG9,90510,1709,665+0,165+1,69%1,74M16:35:48 
 Experian3.239,03.247,53.218,0+19,0+0,59%712,17K16:50:47 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder70,8271,0068,86-0,10-0,14%1,01M16:50:47 
 Ferguson16.960,017.085,016.645,0+70,0+0,41%23,35K16:49:55 
 Ferrari NV422,12424,40420,11+6,18+1,49%68,71K16:50:10 
 Ferrovial33,89034,16033,859+0,090+0,27%402,36K16:50:14 
 FinecoBank14,380014,605014,3650-0,0600-0,42%2,09M16:50:15 
 Flughafen Zurich187,60188,10183,40+3,40+1,85%20,46K16:34:00 
 Flutter Entertainment15.290,015.375,015.025,0+390,0+2,62%227,27K16:49:55 
 Fortum12,9112,9412,38+0,53+4,28%1,89M16:50:40 
 Forvia15,3915,7614,90+0,39+2,57%721,13K16:50:12 
 Freenet AG26,07026,42026,050+0,030+0,12%287,41K16:48:06 
 Fresenius Medical Care40,24040,70540,015+0,640+1,62%178,55K16:50:40 
 Fresenius SE28,11028,28027,955+0,140+0,50%363,11K16:49:30 
 Fresnillo559,00572,50551,90-3,50-0,62%354,61K16:49:53 
 Fuchs Petrolub AG VZO Pref43,30043,56042,740-0,520-1,19%35,63K16:50:01 
 Galapagos27,3027,4626,76+0,72+2,71%67,37K16:47:05 
 Galenica Sante70,0570,6569,75-0,20-0,28%27,27K16:31:00 
 Galp Energia19,6820,0619,32-0,52-2,57%1,19M16:50:28 
 GBL69,6570,0569,40-0,20-0,29%28,06K16:49:39 
 GEA Group AG36,72036,97036,640-1,180-3,11%75,87K16:48:42 
 Geberit490,50494,50488,50-3,10-0,63%33,26K16:33:00 
 Gecina SA97,2097,3595,25+1,20+1,25%33,55K16:50:41 
 Genmab1.951,52.002,01.938,5-14,0-0,71%69,69K16:49:52 
 Georg Fischer63,8564,8563,80-0,65-1,01%48,79K16:31:00 
 Getinge228,80228,80228,800,000,00%025/04 
 Getlink16,5116,6516,20+0,51+3,19%401,65K16:50:04 
 Givaudan3.961,003.992,003.901,00+15,00+0,38%10,34K16:34:00 
 Gjensidige Forsikring ASA179,40180,30176,60+0,70+0,39%310,96K16:25:21 
 Glanbia PLC17,7118,0317,50-0,13-0,73%105,23K16:36:23 
 Glencore458,95466,30453,05-7,55-1,62%10,41M16:50:47 
 Gn Store Nord208,0213,7203,5+21,6+11,59%1,90M16:50:29 
 Grand City10,6310,6310,40+0,18+1,72%24,92K16:27:05 
 Grenke21,5021,6521,40-0,40-1,83%29,59K16:30:57 
 Grifols8,7379,1228,670+0,091+1,05%2,25M16:50:36 
 Groupe SEB110,60111,80110,00-0,60-0,54%12,94K16:49:37 
 GSK plc1.728,001.729,501.695,50+23,00+1,35%2,44M16:50:48 
 Halma2.207,02.230,02.205,0+1,0+0,05%138,47K16:50:47 
 Hammerson28,3628,4627,80+0,48+1,72%2,21M16:48:02 
 Hannover Rueckversicherung AG231,35234,00231,20-1,05-0,45%45,07K16:50:15 
 Hargreaves Lansdown805,00826,20804,60-4,40-0,54%469,60K16:50:20 
 Hays90,3692,3090,20-0,84-0,92%581,71K16:49:34 
 Heidelbergcement94,58095,23094,220-0,060-0,06%116,15K16:50:16 
 Heineken90,1891,4689,92-1,12-1,23%196,32K16:49:16 
 Heineken Holding NV74,9076,0574,75-0,65-0,86%35,39K16:46:55 
 Hella KGaA Hueck & Co83,5083,5081,80+1,30+1,58%6,40K16:34:49 
 HelloFresh6,236,576,13-0,11-1,67%1,35M16:35:18 
 Helvetia119,20122,70119,20-1,10-0,91%41,95K16:34:00 
 Henkel74,2474,6374,16-0,22-0,30%101,20K16:50:35 
 Hennes & Mauritz171,4177,6170,7-5,4-3,06%1,31M16:50:41 
 Hera SpA3,4323,4883,408+0,042+1,24%1,86M16:50:16 
 Hermès International2.241,002.260,002.228,00+11,00+0,49%20,75K16:50:42 
 Hexagon114,47114,47114,47-4,05-3,42%16,21K14:51:21 
 Hexpol B124,5125,2123,2-1,5-1,19%174,73K16:48:50 
 Hikma Pharma1.929,001.942,001.925,00-6,00-0,31%85,10K16:50:48 
 Hiscox1.174,001.211,161.150,00-43,00-3,53%937,62K16:49:26 
 Holcim77,5877,8676,62+0,40+0,52%592,29K16:35:00 
 Holmen422,40422,40422,40+0,00+0,00%029/04 
 Howden Joinery856,50868,50854,50-0,50-0,06%743,34K16:49:02 
 HSBC708,30712,30703,50+10,80+1,55%9,94M16:50:44 
 Hugo Boss AG47,10052,04045,600-3,440-6,81%1,76M16:50:36 
 Huhtamaki36,0636,2635,92+0,10+0,28%98,83K16:49:01 
 Husqvarna B84,3585,0084,350,000,00%025/04 
 IAG177,20177,40174,25+4,15+2,40%25,72M16:50:20 
 Iberdrola11,58511,67511,533+0,075+0,65%2,66M16:50:47 
 Icade25,6625,7025,00+0,66+2,64%57,19K16:50:30 
 IG Group759,50764,50750,50+5,00+0,66%231,72K16:46:49 
 IMCD NV140,20142,40139,70-2,05-1,44%47,68K16:50:22 
 IMI PLC1.757,001.765,001.746,00-2,00-0,11%109,27K16:50:41 
 Immofinanz23,55023,65023,100+0,300+1,29%453,05K16:34:53 
 Imperial Brands1.845,501.848,501.835,00+11,00+0,60%374,48K16:50:45 
 Inchcape760,00781,00758,00-34,50-4,34%185,91K16:50:44 
 Inditex42,60043,24542,205-0,250-0,58%716,60K16:50:36 
 Industrivarden357,20357,20356,300,000,00%030/04 
 Indutrade256,2258,8253,6-2,0-0,77%87,99K16:49:36 
 Infineon31,47532,46331,460-1,245-3,81%1,90M16:50:50 
 Informa801,20802,80797,20+0,80+0,10%5,02M16:50:33 
 ING Groep15,9516,0415,21+1,09+7,32%18,08M16:50:45 
 Inmob colonial5,6305,6455,473+0,135+2,46%549,80K16:49:47 
 InterContinental7.844,07.880,07.788,0-28,0-0,36%232,59K16:50:42 
 Intermediate Capital2.112,002.126,002.066,00+32,00+1,54%176,99K16:49:52 
 International Distributions Services270,40276,20269,40-1,60-0,59%381,20K16:49:41 
 Interpump Group40,50041,26040,400-0,580-1,41%189,22K16:50:35 
 Intertek4.890,04.952,04.888,00,00,00%102,08K16:50:42 
 Intesa3,56803,58353,5330+0,0420+1,19%59,65M16:50:40 
 Investec527,00538,00521,00+3,00+0,57%275,59K16:48:49 
 Investor B270,5273,3268,6-1,9-0,70%1,99M16:50:41 
 Inwit10,11010,20010,060+0,030+0,30%424,98K16:50:16 
 Ipsen115,70116,40114,40+1,60+1,40%31,31K16:49:33 
 ISS A/S123,00128,60120,60-5,20-4,06%1,14M16:50:23 
 Italgas5,2355,2755,210+0,035+0,67%1,39M16:50:33 
 ITV71,7571,9070,20+1,55+2,21%3,99M16:49:24 
 IWG188,60189,90187,30-0,10-0,05%144,93K16:47:32 
 J Sainsbury263,60265,60262,00-0,80-0,30%3,70M16:50:33 
 JC Decaux SA19,5320,0219,51-0,09-0,46%47,84K16:48:51 
 JD Sports Fashion113,20113,85110,65+1,05+0,94%4,92M16:50:10 
 Jde Peets20,6820,9620,60-0,14-0,67%116,31K16:39:17 
 Jeronimo Martins19,3719,5219,18+0,02+0,10%328,43K16:49:05 
 John Wood151,00151,00147,00+3,00+2,03%383,28K16:48:09 
 Johnson Matthey1.785,01.788,01.751,0+28,0+1,59%45,14K16:48:23 
 Julius Baer51,0451,7850,50+1,43+2,88%505,36K16:35:00 
 Jupiter FM78,5079,5077,30+0,70+0,90%515,51K16:42:39 
 Just Eat Takeaway13,6813,9213,57-0,19-1,37%753,78K16:50:47 
 K&S AG13,78014,17513,715-0,245-1,75%887,13K16:50:45 
 KBC Groep69,9870,9269,24+0,08+0,11%183,62K16:50:51 
 Kering322,50324,10319,50+2,00+0,62%80,06K16:50:42 
 Kerry Group82,10082,45081,070+1,300+1,61%392,75K16:50:21 
 Kesko16,0616,1215,93+0,03+0,19%250,74K16:49:02 
 KGHM Polska Miedz139,75141,40138,45-0,90-0,64%400,70K16:30:06 
 Kingfisher244,40250,80243,80-4,00-1,61%2,39M16:50:31 
 Kingspan83,3585,0082,90-1,00-1,19%2,42K16:29:06 
 Kinnevik Investment B117,00117,05117,000,000,00%029/04 
 Kion Group AG42,6043,2042,34-0,78-1,80%130,07K16:35:00 
 Klépierre25,4425,5025,12+0,18+0,71%177,02K16:50:42 
 Knorr-Bremse68,5569,1567,45-1,00-1,44%50,49K16:30:30 
 Kojamo10,5610,6110,34+0,16+1,54%97,01K16:49:24 
 Kone Corporation45,4845,8545,45-0,32-0,70%189,34K16:50:29 
 Koninklijke KPN3,3773,4053,369-0,031-0,91%3,88M16:50:38 
 Kuehne & Nagel244,20246,00242,90+0,50+0,21%101,98K16:32:00 
 L'Oréal435,80437,90432,90-3,85-0,88%156,55K16:50:41 
 Lagardère SCA21,0521,1020,850,000,00%31,09K16:50:02 
 Land Securities656,00659,50646,50+7,50+1,16%1,34M16:49:57 
 Lanxess27,01527,20526,350+0,485+1,83%71,68K16:50:36 
 LEG Immobilien AG81,44081,66079,560+1,520+1,90%77,42K16:35:31 
 Legal & General235,40236,90234,10+0,10+0,04%8,73M16:50:48 
 Legrand97,4097,4695,74+0,54+0,56%159,22K16:50:50 
 Leonardo21,55021,92021,300-0,080-0,37%1,26M16:50:49 
 Lindt & Spruengli N106.600,0107.600,0106.200,0+200,0+0,19%0,04K16:02:00 
 Lloyds Banking52,2052,7451,700,000,00%43,91M16:50:06 
 LM Ericsson B56,0456,2055,40-0,18-0,32%4,67M16:50:40 
 Logitech74,1474,5471,72+2,08+2,89%767,84K16:35:00 
 London Stock Exchange9.064,09.099,08.880,0+224,0+2,53%518,37K16:50:23 
 Londonmetric Property199,14200,40197,20+2,24+1,14%2,94M16:50:25 
 Lonza Group514,00521,40511,60+3,60+0,71%105,44K16:34:00 
 Lufthansa6,8436,9086,803+0,128+1,91%5,28M16:50:31 
 Lundbergforetagen547,00547,00544,000,000,00%029/04 
 LVMH768,60780,50765,00-5,80-0,75%116,06K16:50:47 
 M&G197,75198,95196,77-0,30-0,15%4,53M16:50:08 
 Man Group263,20264,40259,20+4,40+1,70%970,61K16:49:07 
 Marks & Spencer254,70257,30252,80+0,20+0,08%1,97M16:50:15 
 Mediobanca13,41513,50013,325+0,065+0,49%1,02M16:50:33 
 Melrose Industries604,60631,58592,80-16,60-2,67%3,82M16:50:44 
 Mercedes Benz Group71,16071,93570,645+0,220+0,31%2,04M16:50:42 
 Merck149,87150,63148,98+0,93+0,62%134,75K16:50:45 
 Merlin Properties SA10,75510,78510,550+0,145+1,37%407,09K16:49:52 
 Metro Wholesale5,05005,12005,0300+0,0300+0,60%126,73K16:34:22 
 Michelin36,7136,8036,07+0,53+1,46%650,52K16:50:43 
 Moeller Maersk B9.63810.3159.518-467-4,62%66,61K16:50:23 
 Moncler SpA63,8465,1063,34-0,28-0,44%253,90K16:50:34 
 Mondi1.552,501.555,001.513,50+32,50+2,14%795,30K16:50:45 
 Morphosys65,70066,42065,575-0,500-0,76%264,15K16:50:29 
 Mowi193,60195,35191,55-2,35-1,20%939,73K16:25:57 
 Mtu Aero Engines Holding AG221,50226,00216,60-5,10-2,25%172,66K16:50:39 
 Munchener Ruck409,70415,35409,25-2,50-0,61%80,21K16:50:34 
 National Grid1.062,501.070,501.056,00+7,50+0,71%2,67M16:50:43 
 Naturgy Energy23,88023,97023,640+0,160+0,67%278,50K16:50:47 
 NatWest Group303,30305,20302,30-1,50-0,49%25,43M16:50:18 
 Nel ASA5,185,235,02-0,07-1,33%4,54M16:25:01 
 Nemetschek AG80,00082,90079,550-3,550-4,25%57,70K16:33:30 
 Neste Oil22,2022,3821,26+0,86+4,03%1,19M16:50:21 
 Nestlé91,9892,3291,28-0,22-0,24%2,54M16:34:00 
 Nexi5,5565,6145,500+0,078+1,42%2,97M16:50:23 
 Next9.014,09.098,08.994,0-50,0-0,55%51,36K16:50:39 
 Nibe Industrier B50,352,050,0-1,3-2,56%2,53M16:49:58 
 NN Group NV43,1343,6743,03-0,22-0,51%332,21K16:49:41 
 Nokia Oyj3,4433,4863,419+0,031+0,91%7,47M16:50:41 
 Nokian Renkaat7,988,187,96-0,22-2,66%899,98K16:50:44 
 Nordea Bank10,97011,06010,960-0,035-0,32%2,97M16:50:30 
 Norsk Hydro67,8069,7067,48-1,10-1,60%5,19M16:25:31 
 Novartis88,8689,6988,46-0,19-0,21%1,49M16:35:00 
 Novo Nordisk B875,4912,8865,7-22,3-2,48%3,42M16:50:23 
 Novozymes B388,8391,4383,2+5,2+1,36%448,70K16:50:09 
 OC Oerlikon Corp3,984,043,96-0,01-0,30%150,31K16:32:00 
 Ocado349,20349,90340,90+6,10+1,78%1,22M16:50:10 
 Oersted AS390,30399,30379,20+8,80+2,31%641,43K16:50:27 
 Omv Ag43,96544,13543,305-0,715-1,60%236,67K16:50:10 
 Orange10,4010,4610,36-0,03-0,24%1,98M16:50:09 
 Orion B35,7136,0135,54-0,08-0,22%94,49K16:49:32 
 Orkla75,6075,7074,60-0,20-0,26%1,98M16:25:36 
 Orpea13,370013,404012,7280+0,5700+4,45%199,45K16:48:42 
 Orron Energy AB7,387,397,17+0,04+0,57%706,65K16:49:32 
 Pandora1.150,51.159,51.120,5+68,0+6,28%200,23K16:49:31 
 Partners Group1.181,001.193,501.176,50-8,50-0,71%34,84K16:34:00 
 Pearson971,40972,80963,40+4,00+0,41%1,35M16:50:48 
 Pennon692,00692,50674,00+15,00+2,22%835,93K16:50:13 
 Pernod Ricard141,10143,85140,60-0,90-0,63%285,07K16:50:42 
 Persimmon1.302,01.309,51.289,0+13,5+1,05%714,82K16:50:28 
 Philips25,0225,2224,77-0,23-0,91%1,87M16:50:11 
 Phoenix486,40489,80485,20+1,20+0,25%2,85M16:49:40 
 Pirelli & C6,08206,08605,9680+0,1140+1,91%935,98K16:50:44 
 Pkn orlen 66,1066,4465,36-0,34-0,51%915,78K16:30:04 
 PKO Bank Polski60,0261,5459,62-0,68-1,12%1,42M16:29:26 
 Porsche Automobil Holding SE48,22048,36547,675+0,290+0,61%315,46K16:50:24 
 Poste Italiane11,94512,05511,910+0,025+0,21%982,88K16:50:44 
 Prosiebensat7,22007,40007,2075-0,0800-1,10%224,00K16:47:37 
 Prosus32,6732,8932,04+1,15+3,67%2,42M16:50:29 
 Proximus6,806,906,79-0,12-1,66%354,17K16:49:10 
 Prudential723,60726,00711,40+18,60+2,64%2,57M16:50:50 
 Prysmian51,120051,800050,6000-0,0600-0,12%582,36K16:50:42 
 PSP Swiss Property114,30114,40113,30+0,40+0,35%33,93K16:34:00 
 Publicis103,30103,70102,25-0,55-0,53%117,65K16:50:41 
 Puma SE43,0143,8542,72-0,62-1,42%182,69K16:50:42 
 PZU SA51,5252,0650,96+0,24+0,47%902,87K16:29:53 
 Qiagen NV39,67840,02039,460+0,598+1,53%345,25K16:50:49 
 Quilter109,80112,00108,90-1,20-1,08%1,21M16:48:41 
 Raiffeisen Bank17,42517,74516,960+0,045+0,26%376,14K16:49:43 
 Randstad Holding46,5847,3346,48-0,62-1,31%112,79K16:49:52 
 Reckitt Benckiser4.485,04.519,04.450,0+9,0+0,20%1,10M16:50:37 
 Recordati50,3550,4549,88+0,30+0,60%147,64K16:50:07 
 Redeia Corporacion15,87515,90015,630+0,225+1,44%311,17K16:50:12 
 Relx3.271,003.277,003.257,00-29,00-0,88%2,68M16:50:47 
 Rémy Cointreau88,9090,9588,30-0,50-0,56%27,27K16:50:02 
 Renault47,8548,1646,73+1,11+2,37%737,30K16:50:23 
 Rentokil401,80406,40400,90-0,40-0,10%7,63M16:50:40 
 Repsol14,43214,53014,318-0,293-1,99%2,96M16:50:43 
 Rexel25,2225,3624,46+0,79+3,23%713,73K16:50:44 
 Rheinmetall509,700517,900505,600-7,500-1,45%170,54K16:50:30 
 Richemont128,30129,95127,10+0,40+0,31%425,24K16:35:00 
 Rightmove526,60527,60518,40+7,20+1,39%1,79M16:50:20 
 Rio Tinto PLC5.439,05.462,05.396,0+13,0+0,24%1,77M16:50:42 
 Roche Holding Participation215,10222,80214,70-5,50-2,49%1,09M16:35:00 
 Rolls-Royce Holdings406,50407,10402,20-1,00-0,25%22,37M16:50:29 
 Rotork322,40329,60320,00-0,60-0,19%302,93K16:50:02 
 Royal Unibrew517523517-7-1,34%60,95K16:48:42 
 RS PLC749,50751,50739,50+10,50+1,42%1,19M16:50:30 
 Rubis32,2432,6032,12-0,26-0,80%76,09K16:50:10 
 RWE33,33533,44532,915+0,705+2,16%1,54M16:50:19 
 S.e.b144,60146,15144,50-0,70-0,48%2,15M16:50:50 
 Saab AB923,70923,70919,60+0,00+0,00%026/04 
 Safran203,10203,60201,00-1,10-0,54%187,39K16:50:44 
 Sagax278,20279,00273,000,000,00%47,80K16:49:23 
 Sage1.153,001.162,501.150,50-8,00-0,69%423,34K16:50:20 
 Saint-Gobain75,9076,2274,96+1,24+1,66%670,39K16:50:50 
 Saipem2,19702,20402,1320+0,0330+1,53%22,91M16:50:33 
 Salmar ASA667,00694,00661,50-34,50-4,92%278,06K16:25:50 
 Sampo Plc37,5438,0337,38-0,38-1,00%329,21K16:50:26 
 Sandvik218,60221,40217,70-4,10-1,84%1,29M16:50:29 
 Sanofi91,7594,0391,33-1,33-1,43%783,77K16:50:35 
 Santander4,56104,61454,5415-0,0120-0,26%17,40M16:50:33 
 Santander Bank Polska561,40568,80556,80+0,60+0,11%24,98K16:29:07 
 SAP168,750169,750167,600-0,950-0,56%522,36K16:50:51 
 Sartorius AG Vz281,70287,30280,20-0,60-0,21%46,09K16:35:15 
 Sartorius Stedim205,70210,00202,40+2,70+1,33%54,80K16:50:11 
 SBM Offshore13,7613,9313,69-0,19-1,36%250,70K16:50:12 
 Scatec Solar OL75,3580,6075,30-6,20-7,60%833,61K16:25:34 
 Schibsted A318,20321,60313,00+0,40+0,13%209,59K16:25:08 
 Schindler Ps228,60229,80227,60-1,40-0,61%47,17K16:35:00 
 Schneider Electric213,45215,30212,50-1,65-0,77%271,53K16:50:39 
 Schroders349,8356,2346,2+1,2+0,34%1,94M16:50:41 
 SCOR30,1230,9030,04-0,52-1,70%109,83K16:50:15 
 Scout24 AG70,15072,90069,400+1,050+1,52%71,41K16:35:00 
 Securitas B109,20112,50108,45-2,25-2,02%567,75K16:50:30 
 Segro864,40869,40850,00+13,20+1,55%1,96M16:50:01 
 SES SA4,654,704,33+0,09+2,02%1,88M16:50:40 
 Severn Trent2.478,02.513,02.472,0-20,0-0,80%263,67K16:49:05 
 SGS81,1281,5480,94+0,06+0,07%328,80K16:34:00 
 Shell33,9233,9933,24+0,19+0,56%5,56M16:50:50 
 Siemens175,18176,25173,88-0,72-0,41%357,35K16:50:51 
 Siemens Healthineers51,2952,0951,07-0,81-1,55%320,74K16:50:10 
 SIG Group18,6518,7518,41+0,25+1,36%343,99K16:32:00 
 Signify25,7626,2825,560,000,00%224,92K16:47:30 
 Sika263,20265,70261,10-0,10-0,04%105,85K16:34:00 
 Siltronic AG71,25074,10071,200-1,850-2,53%53,25K16:35:48 
 Skanska B194,15194,30189,85+2,30+1,20%405,49K16:49:00 
 SKF B229,2233,2228,1-0,8-0,35%837,07K16:50:30 
 Smith & Nephew989,60990,80976,60+13,00+1,33%4,28M16:50:39 
 Smiths Group1.610,001.615,001.602,00+6,00+0,37%154,31K16:49:33 
 Smurfit Kappa3.686,03.718,03.580,0+212,0+6,10%401,48K16:49:53 
 Snam Rete4,2774,3444,262-0,025-0,58%5,33M16:50:33 
 Société Générale25,8526,1625,30+0,46+1,81%1,51M16:50:42 
 Sodexo SA80,0581,9579,85-1,70-2,08%81,33K16:50:25 
 Sofina220,20222,80220,20-0,60-0,27%10,89K16:42:02 
 Softwareone15,4815,7215,38-0,18-1,15%112,47K16:27:00 
 Soitec91,5092,6090,00-1,10-1,19%49,30K16:50:10 
 Solvay30,5230,6029,71+0,11+0,36%180,00K16:50:14 
 Sonova H Ag259,00259,80254,80+3,60+1,41%64,62K16:34:00 
 Sopra Steria208,40209,40204,00+2,40+1,16%19,78K16:47:55 
 Spectris3.214,03.250,03.120,0-58,0-1,77%96,00K16:47:47 
 Spie34,4834,5634,10+0,30+0,88%66,73K16:50:21 
 Spirax-Sarco Engineering8.745,08.915,08.730,0-130,0-1,47%31,95K16:50:47 
 SSE1.701,001.706,001.672,00+28,50+1,70%792,17K16:50:20 
 SSP196,40197,00194,60+1,90+0,98%2,41M16:50:26 
 St. James’s Place432,60439,60430,60-0,60-0,14%1,40M16:50:20 
 Stadler Rail27,7027,9027,50+0,40+1,47%60,80K16:34:00 
 Standard Chartered750,00753,80729,00+55,00+7,91%16,65M16:50:41 
 Stellantis NV20,16020,87519,902-0,720-3,45%20,70M16:50:42 
 STMicroelectronics36,4037,1736,26-1,25-3,32%1,05M16:50:39 
 Stora Enso OYJ12,83512,93012,515+0,285+2,27%398,78K16:50:41 
 Storebrand106,50107,00105,40-0,40-0,37%753,19K16:25:11 
 Straumann Holding AG118,95123,50117,95-4,05-3,29%435,73K16:34:00 
 Subsea 7182,00183,00175,50+1,80+1,00%676,05K16:25:08 
 Svenska Cellulosa162,5164,4162,3+0,4+0,25%525,55K16:50:17 
 Svenska Handelsbanken95,5696,9695,44-0,62-0,64%6,09M16:50:24 
 Swatch Group193,80196,70192,50+0,15+0,08%54,85K16:34:00 
 Swedbank209,40212,40208,30-3,00-1,41%1,76M16:50:28 
 Swedish Orphan Biovitrum279,20287,00278,40-6,20-2,17%310,33K16:50:10 
 Swiss Life Holding615,00624,40615,00-6,00-0,97%40,97K16:35:00 
 Swiss Prime Site85,4085,5084,80+0,30+0,35%43,42K16:35:00 
 Swiss Re99,60100,5599,14-0,22-0,22%337,42K16:35:00 
 Swisscom493,60497,60488,60-9,90-1,97%98,70K16:35:00 
 Symrise AG100,375101,17599,130-0,050-0,05%126,50K16:50:21 
 Tag Immobilien13,6313,6513,21+0,24+1,79%169,02K16:32:28 
 Tate&Lyle654,50662,50654,00+3,00+0,46%325,03K16:49:34 
 Taylor Wimpey133,35133,80131,40+2,80+2,15%4,60M16:50:36 
 Tecan Group321,40329,40320,60-5,60-1,71%9,39K16:31:00 
 TechnipFMC25,96025,96025,550+0,600+2,37%428,51K16:50:43 
 Tele2 AB103,50104,15102,60+0,40+0,39%1,10M16:49:50 
 Telecom Italia0,22070,22410,2200-0,0022-0,99%93,20M16:50:39 
 Telefonica4,22554,24504,1950+0,0195+0,46%6,05M16:50:31 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor130,50130,90127,50+2,60+2,03%1,92M16:25:07 
 Teleperformance94,40101,9591,90+8,92+10,44%521,74K16:50:40 
 Telia Company25,1125,3725,08-0,15-0,59%5,78M16:49:44 
 Temenos Group AG56,7557,3556,20-0,75-1,30%204,93K16:35:00 
 Tenaris15,6715,8215,44-0,01-0,06%1,88M16:50:50 
 Terna7,5327,6647,522+0,008+0,11%2,09M16:50:32 
 Tesco300,10302,26299,60+0,10+0,03%7,95M16:50:42 
 Thales158,25160,30157,10+0,30+0,19%90,71K16:50:42 
 THG Holdings61,7463,3561,60-0,56-0,90%990,97K16:50:34 
 ThyssenKrupp4,8504,8754,740+0,142+3,02%1,43M16:50:11 
 Tomra Systems136,80140,50135,50-0,90-0,65%421,89K16:25:10 
 Topdanmark A/S293,2293,8288,2+4,2+1,45%58,92K16:48:21 
 TotalEnergies SE67,3267,9366,26-1,27-1,85%2,30M16:50:44 
 Travis Perkins780,00780,50763,00+11,00+1,43%262,09K16:50:03 
 Trelleborg392,80395,60391,80-1,00-0,25%1,17K16:18:56 
 Tritax Big Box157,40157,40151,50+4,20+2,74%1,62M16:48:37 
 Trygvesta137,6139,6137,1-1,1-0,79%660,72K16:48:44 
 Tui570,00577,00562,00+5,00+0,89%207,56K16:49:49 
 Tullow Oil36,3037,0236,06-0,70-1,89%923,00K16:48:43 
 Ubisoft Entertainment SA22,2522,4522,06+0,08+0,36%168,59K16:50:29 
 UBS Group24,2724,4424,190,000,00%3,72M16:35:00 
 UCB121,80124,15119,80-2,75-2,21%159,10K16:49:50 
 Umicore20,0420,9619,96-0,82-3,93%417,88K16:50:51 
 Unibail-Rodamco78,6878,9077,64+0,20+0,25%67,21K16:50:36 
 UniCredit34,89535,17034,655+0,315+0,91%4,16M16:50:47 
 Unilever4.174,04.177,04.137,0+34,0+0,82%2,37M16:50:37 
 Unilever48,7648,8248,38+0,26+0,54%773,24K16:50:39 
 Uniper SE52,15052,88051,600-0,330-0,63%3,76K16:50:29 
 Unite952,50953,50935,50+12,50+1,33%168,85K16:50:34 
 United Internet AG22,62022,78022,420-0,020-0,09%78,71K16:48:55 
 United Utilities1.053,001.056,501.047,00-1,00-0,10%436,48K16:50:01 
 UPM-Kymmene33,2533,4533,02+0,33+1,00%281,58K16:50:01 
 Valeo12,2912,4111,89+0,35+2,89%704,27K16:50:20 
 Valmet23,1923,4223,15-0,27-1,15%180,22K16:50:02 
 Varta9,5459,5609,165+0,180+1,92%72,51K16:29:16 
 VAT Group442,00460,20440,20-20,70-4,47%48,47K16:35:00 
 Veolia29,1729,5529,11-0,02-0,07%858,57K16:50:10 
 Verbund73,42073,74571,745+1,820+2,54%62,46K16:48:50 
 Vestas Wind180,1184,4175,4-6,8-3,61%4,83M16:50:09 
 Viaplay AB1,371,371,36+0,07+5,38%0,66K11:00:01 
 Victrex1.254,01.274,01.248,0-6,0-0,48%147,05K16:47:55 
 Vinci110,30110,95109,80+0,05+0,05%548,79K16:50:30 
 Virgin Money UK214,40216,40214,33+0,20+0,09%1,33M16:43:17 
 Vivendi9,629,679,57+0,05+0,52%971,93K16:50:30 
 Vodafone Group PLC68,12068,52067,220+0,640+0,95%17,23M16:50:37 
 Voestalpine25,65525,66525,120+0,535+2,13%44,57K16:49:43 
 Volkswagen VZO115,37115,85113,93+0,22+0,19%719,61K16:50:53 
 Volvo B278,00281,10276,40-5,40-1,91%2,26M16:50:13 
 Vonovia27,3327,5026,94+0,15+0,55%1,12M16:35:39 
 Vopak36,7437,3036,58-0,58-1,55%134,80K16:50:12 
 Warehouses de Pauw25,5625,6224,86+0,62+2,49%83,59K16:48:12 
 Wartsila17,6017,6116,98+0,24+1,35%479,31K16:50:42 
 Weir Group2.012,002.038,002.008,00-14,00-0,69%499,12K16:48:41 
 Wendel95,5096,2595,20-0,55-0,57%16,25K16:47:52 
 WH Smith1.097,01.114,01.090,0-4,0-0,36%100,31K16:50:06 
 Whitbread3.003,03.095,02.992,0-96,0-3,10%603,24K16:50:47 
 Wienerberger33,61033,74033,220+0,050+0,15%166,42K16:49:34 
 Wolters Kluwer NV139,95141,10139,35-0,80-0,57%224,37K16:50:47 
 Worldline SA10,8911,0710,27+1,08+11,03%1,55M16:50:06 
 WPP802,20808,80800,40-4,80-0,60%745,64K16:50:33 
 Yara International313,20316,10310,20-4,30-1,35%792,67K16:25:30 
 Zalando SE23,4625,0023,10-1,20-4,87%922,04K16:50:45 
 Zurich Insurance Group441,90445,20440,30-2,30-0,52%126,26K16:35:00 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Léon Didier
Léon Didier 28/03/2024 8:34
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Bonjour y a-t-il une possibilité d'export de la composition de l'indice en excel? merci
Répondre
0 0
Signaler
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Répondre
0 0
Signaler
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Répondre
0 1
Signaler
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Répondre
0 0
Signaler
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Le CAC en plus volatile, tout ce qu'on aime
Répondre
0 1
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email