Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,0 | 291,2 | 288,8 | +0,6 | +0,21% | 99,24K | 10:14:06 | ||
ABB | 565,4 | 565,8 | 558,4 | +9,4 | +1,69% | 122,85K | 10:14:55 | ||
AddLife | 106,40 | 108,80 | 105,80 | -1,00 | -0,93% | 35,86K | 10:09:12 | ||
Addnode B | 114,00 | 114,60 | 113,70 | 0,00 | 0,00% | 7,66K | 10:12:25 | ||
Addtech | 237,60 | 239,60 | 237,20 | -0,60 | -0,25% | 20,40K | 10:14:42 | ||
Afry AB | 184,0 | 184,9 | 183,3 | +1,3 | +0,71% | 22,02K | 10:14:00 | ||
Alfa Laval | 486,6 | 486,9 | 480,4 | +8,8 | +1,84% | 82,53K | 10:14:42 | ||
Alk Abello | 153,30 | 154,70 | 151,60 | -0,20 | -0,13% | 281,32K | 08/05 | ||
Alleima AB | 65,65 | 65,70 | 64,85 | +1,25 | +1,94% | 130,57K | 10:14:44 | ||
Alm Brand | 13,31 | 13,31 | 13,14 | +0,06 | +0,45% | 1,42M | 08/05 | ||
Alvotech | 1.870,00 | 1.920,00 | 1.860,00 | -75,00 | -3,86% | 255,51K | 08/05 | ||
Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
Arion Bank | 136,000 | 137,000 | 134,000 | -1,500 | -1,09% | 2,69M | 08/05 | ||
Arjo | 46,32 | 46,60 | 46,00 | +0,54 | +1,18% | 71,56K | 10:14:48 | ||
Assa Abloy | 313,4 | 313,4 | 308,1 | +6,7 | +2,18% | 340,04K | 10:14:39 | ||
AstraZeneca | 1.681,0 | 1.686,5 | 1.676,5 | +6,0 | +0,36% | 32,52K | 10:14:22 | ||
Atlas Copco A | 202,8 | 203,6 | 200,8 | +3,1 | +1,53% | 739,62K | 10:14:41 | ||
Atlas Copco B | 175,7 | 176,2 | 173,6 | +2,2 | +1,24% | 277,68K | 10:14:41 | ||
Atrium Ljungberg | 207,00 | 210,00 | 207,00 | +0,50 | +0,24% | 6,51K | 10:07:43 | ||
Autoliv Inc | 1.346,0 | 1.354,0 | 1.342,0 | +1,0 | +0,07% | 13,44K | 10:12:31 | ||
Avanza Bank Holding | 250,0 | 252,6 | 247,8 | +3,8 | +1,54% | 64,75K | 10:14:26 | ||
Axfood AB | 291,0 | 299,0 | 290,3 | -3,0 | -1,02% | 75,36K | 10:14:56 | ||
Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 08/05 | ||
Beijer Ref | 167,05 | 167,50 | 163,00 | +5,75 | +3,56% | 81,20K | 10:14:37 | ||
Betsson | 130,00 | 130,00 | 127,30 | +2,50 | +1,96% | 95,56K | 10:14:52 | ||
Better Collective | 287,00 | 291,00 | 286,00 | +0,50 | +0,17% | 9,94K | 10:12:54 | ||
Better Collective | 185,80 | 189,80 | 181,00 | +3,00 | +1,64% | 13,70K | 08/05 | ||
Bilia | 145,1 | 145,4 | 143,0 | +2,7 | +1,90% | 28,95K | 10:07:01 | ||
BillerudKorsnas AB | 92,60 | 93,45 | 92,35 | +0,35 | +0,38% | 57,57K | 10:12:48 | ||
BioArctic | 198,0000 | 198,5000 | 194,5000 | +3,0000 | +1,54% | 21,51K | 10:14:05 | ||
Biotage | 169,30 | 171,40 | 168,80 | -2,20 | -1,28% | 18,87K | 10:12:40 | ||
Boliden | 368,40 | 368,90 | 360,60 | +11,90 | +3,34% | 303,35K | 10:14:43 | ||
Bravida Holding AB | 79,20 | 79,20 | 77,35 | +2,05 | +2,66% | 167,45K | 10:14:54 | ||
Brim hf | 77,00 | 77,40 | 76,60 | -0,20 | -0,26% | 1,58M | 08/05 | ||
Bure Equity | 366,60 | 367,40 | 363,00 | +3,00 | +0,83% | 16,14K | 10:14:16 | ||
Camurus AB | 555,50 | 558,50 | 538,50 | +20,50 | +3,83% | 57,74K | 10:14:58 | ||
Cargotec Corp | 77,90 | 78,55 | 77,15 | +1,30 | +1,70% | 12,03K | 10:13:36 | ||
Carlsberg A | 1.180 | 1.230 | 1.175 | -5 | -0,42% | 0,92K | 08/05 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Castellum AB | 131,85 | 133,80 | 130,50 | -2,25 | -1,68% | 448,79K | 10:14:29 | ||
Catena | 505,00 | 508,00 | 502,50 | 0,00 | 0,00% | 23,90K | 10:14:11 | ||
Chemometec | 312,80 | 317,60 | 304,20 | -2,00 | -0,64% | 83,65K | 08/05 | ||
Citycon | 4,034 | 4,080 | 4,028 | +0,022 | +0,55% | 44,29K | 10:11:52 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,14K | 08/05 | ||
Corem Property | 9,0600 | 9,2600 | 9,0500 | +0,0100 | +0,11% | 234,19K | 10:11:44 | ||
Corem Property | 9,00 | 9,00 | 9,00 | +0,04 | +0,45% | 1,50K | 09:00:00 | ||
Corem Property Group AB | 226,00 | 229,00 | 225,00 | -1,50 | -0,66% | 1,77K | 10:13:21 | ||
Dampskibsselskabet Norden AS | 305,0 | 305,8 | 296,6 | +8,4 | +2,83% | 131,07K | 08/05 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
DFDS | 223,8 | 224,4 | 217,0 | -6,2 | -2,70% | 243,35K | 08/05 | ||
Dios Fastigheter | 89,70 | 91,10 | 89,40 | -0,15 | -0,17% | 22,82K | 10:14:00 | ||
Dometic Group publ AB | 85,00 | 85,45 | 83,15 | +2,85 | +3,47% | 100,25K | 10:14:30 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 09:00:03 | ||
Electrolux B | 100,0 | 101,2 | 97,6 | +3,1 | +3,24% | 433,31K | 10:14:18 | ||
Electrolux Prof | 78,80 | 79,40 | 75,60 | +3,60 | +4,79% | 103,32K | 10:14:37 | ||
Elekta | 80,00 | 80,25 | 79,60 | +0,80 | +1,01% | 60,73K | 10:11:45 | ||
Elisa Corporat. | 42,68 | 42,68 | 42,22 | +0,72 | +1,72% | 36,12K | 10:14:22 | ||
Embla Medical hf | 29,00 | 29,90 | 29,00 | -0,50 | -1,69% | 45,68K | 08/05 | ||
Embracer Group | 30,0600 | 30,4600 | 28,9100 | +2,0300 | +7,24% | 5,28M | 10:14:49 | ||
Epiroc A | 216,60 | 217,80 | 215,00 | +2,10 | +0,98% | 93,02K | 10:14:51 | ||
Epiroc B | 195,70 | 197,00 | 194,40 | +2,50 | +1,29% | 42,99K | 10:14:44 | ||
EQT AB | 321,30 | 322,00 | 315,70 | +9,30 | +2,98% | 178,04K | 10:14:04 | ||
Ericsson A | 59,20 | 59,40 | 58,90 | +0,30 | +0,51% | 7,19K | 10:06:57 | ||
Essity A | 278,50 | 280,00 | 278,50 | 0,00 | 0,00% | 3,19K | 10:10:00 | ||
Essity B | 278,40 | 280,00 | 277,70 | +0,80 | +0,29% | 178,11K | 10:14:56 | ||
Evolution Gaming | 1.239,50 | 1.254,00 | 1.225,00 | +4,50 | +0,36% | 98,17K | 10:14:43 | ||
Fabege | 89,45 | 90,85 | 89,20 | -0,95 | -1,05% | 152,22K | 10:12:51 | ||
Fastighets AB Balder | 70,74 | 72,22 | 70,68 | +0,40 | +0,57% | 276,49K | 10:14:13 | ||
FastPartner | 74,30 | 74,70 | 73,90 | +0,50 | +0,68% | 18,35K | 10:11:31 | ||
FastPartner AB | 66,00 | 66,00 | 65,30 | +0,90 | +1,38% | 3,78K | 10:13:08 | ||
Fenix Outdoor International AG | 700,00 | 709,00 | 698,00 | -1,00 | -0,14% | 492,00 | 10:04:13 | ||
Fiskars | 17,38 | 17,38 | 17,20 | +0,14 | +0,81% | 3,15K | 09:56:59 | ||
Flsmidth & Co | 363,4 | 365,6 | 361,4 | +2,0 | +0,55% | 75,14K | 08/05 | ||
Fortnox | 63,46 | 64,00 | 62,68 | -0,16 | -0,25% | 183,95K | 10:13:54 | ||
Fortum | 13,53 | 13,55 | 13,20 | +0,42 | +3,17% | 563,46K | 10:14:55 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
Getinge | 215,4 | 219,7 | 210,0 | -17,1 | -7,35% | 1,02M | 10:14:52 | ||
Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
H Lundbeck B | 29,50 | 29,60 | 29,20 | +0,10 | +0,34% | 65,96K | 08/05 | ||
H Lundbeck B | 34,58 | 34,60 | 33,92 | +0,38 | +1,11% | 417,06K | 08/05 | ||
Hemnet Group AB | 298,60 | 307,80 | 297,00 | -4,80 | -1,58% | 25,24K | 10:12:12 | ||
Hennes & Mauritz | 168,6 | 169,2 | 167,3 | +1,0 | +0,60% | 272,85K | 10:14:47 | ||
Hexagon | 121,5 | 122,2 | 121,0 | +0,3 | +0,25% | 359,65K | 10:14:42 | ||
Hexpol B | 131,6 | 132,4 | 131,2 | +0,7 | +0,53% | 20,49K | 10:14:21 | ||
HMS Networks | 422,00 | 422,40 | 417,40 | +5,00 | +1,20% | 10,94K | 10:11:09 | ||
Holmen | 439,0 | 439,0 | 438,0 | +1,0 | +0,23% | 165,00 | 09:51:51 | ||
Holmen | 440,2 | 446,6 | 439,8 | +0,4 | +0,09% | 13,98K | 10:14:22 | ||
Hufvudstaden | 129,10 | 132,10 | 129,00 | -2,10 | -1,60% | 52,99K | 10:14:46 | ||
Huhtamaki | 36,88 | 37,16 | 36,78 | +0,10 | +0,27% | 13,84K | 10:10:22 | ||
Husqvarna A | 89,60 | 89,70 | 88,10 | +2,10 | +2,40% | 8,32K | 10:09:12 | ||
Husqvarna B | 89,38 | 89,76 | 88,74 | +1,28 | +1,45% | 294,43K | 10:14:22 | ||
Industrivarden | 363,20 | 363,40 | 360,60 | +4,80 | +1,34% | 15,97K | 10:14:36 | ||
Industrivarden AB | 362,40 | 362,60 | 360,20 | +4,70 | +1,31% | 42,55K | 10:14:52 | ||
Indutrade | 271,6 | 274,0 | 270,0 | +4,0 | +1,49% | 36,41K | 10:14:00 | ||
Instalco Intressenter | 38,380 | 38,480 | 37,100 | +2,180 | +6,02% | 179,65K | 10:13:59 | ||
Intl Petroleum | 148,4000 | 148,8000 | 143,1000 | +7,4000 | +5,25% | 74,78K | 10:14:57 | ||
Intrum Justitia | 28,9 | 29,6 | 28,3 | +0,6 | +2,01% | 242,50K | 10:14:16 | ||
Investment Latour | 285,6 | 286,4 | 283,2 | +4,2 | +1,49% | 28,80K | 10:14:17 | ||
Investor A | 280,1 | 280,9 | 278,7 | +2,3 | +0,83% | 84,78K | 10:14:43 | ||
Investor B | 281,7 | 282,5 | 280,2 | +2,7 | +0,97% | 635,62K | 10:14:57 | ||
Islandsbanki hf | 97,20 | 101,00 | 97,20 | -3,80 | -3,76% | 1,24M | 08/05 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,69K | 08/05 | ||
JM AB | 201,8 | 205,0 | 200,8 | +2,5 | +1,25% | 39,32K | 10:13:09 | ||
Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
Kemira Oy | 21,96 | 22,06 | 21,70 | -0,04 | -0,18% | 62,02K | 10:11:00 | ||
Kesko | 16,37 | 16,42 | 16,26 | +0,21 | +1,27% | 87,34K | 10:14:24 | ||
Kesko | 16,86 | 16,88 | 16,62 | +0,24 | +1,44% | 3,23K | 10:12:37 | ||
Kindred Group | 123,9 | 124,0 | 123,8 | -0,2 | -0,16% | 26,83K | 10:13:36 | ||
Kinnevik Investment A | 127,0 | 127,0 | 124,2 | +4,0 | +3,25% | 1,51K | 10:12:13 | ||
Kinnevik Investment B | 126,4 | 126,6 | 123,2 | +3,6 | +2,89% | 277,72K | 10:14:24 | ||
Kojamo | 10,32 | 10,41 | 10,25 | +0,02 | +0,19% | 74,46K | 10:12:23 | ||
Kone Corporation | 49,37 | 49,46 | 48,86 | +1,37 | +2,85% | 116,53K | 10:14:54 | ||
Konecranes | 53,30 | 53,50 | 53,05 | +0,60 | +1,14% | 16,91K | 10:13:36 | ||
Lagercrantz Group | 168,50 | 168,90 | 167,00 | +2,40 | +1,44% | 39,08K | 10:14:19 | ||
Lifco publ AB | 274,80 | 275,00 | 273,00 | +2,20 | +0,81% | 18,92K | 10:13:28 | ||
Lindab International | 215,00 | 215,80 | 211,40 | +4,20 | +1,99% | 46,79K | 10:14:01 | ||
LM Ericsson B | 58,68 | 58,86 | 58,20 | +0,62 | +1,07% | 951,53K | 10:14:52 | ||
Loomis AB | 268,0 | 271,6 | 266,0 | -1,4 | -0,52% | 45,09K | 10:13:30 | ||
Lundbergforetagen | 567,5 | 571,5 | 564,5 | +6,0 | +1,07% | 19,22K | 10:13:47 | ||
Lundin Gold Inc | 157,40 | 158,00 | 154,20 | +9,60 | +6,50% | 29,02K | 10:13:22 | ||
Lundin | 129,20 | 129,60 | 128,00 | +3,10 | +2,46% | 82,78K | 10:14:36 | ||
Mandatum Oyj | 4,44 | 4,44 | 4,37 | +0,08 | +1,88% | 865,69K | 10:14:40 | ||
Marel | 467,00 | 478,00 | 467,00 | -20,00 | -4,11% | 1,81M | 08/05 | ||
Medicover | 187,4000 | 188,2000 | 185,2000 | +0,4000 | +0,21% | 45,28K | 10:13:22 | ||
Metsa Board A | 7,960 | 8,100 | 7,960 | +0,060 | +0,76% | 583,00 | 10:03:35 | ||
Metsa Board Oyj | 7,100 | 7,145 | 7,070 | +0,030 | +0,42% | 27,82K | 10:11:44 | ||
Metso Oyj | 11,345 | 11,425 | 11,295 | +0,175 | +1,57% | 134,03K | 10:13:01 | ||
Millicom DRC | 247,4 | 250,0 | 243,0 | -2,6 | -1,04% | 758,75K | 10:13:22 | ||
MIPS | 398,20 | 401,40 | 394,00 | +6,20 | +1,58% | 7,69K | 10:14:48 | ||
Modern Times A | 96,5 | 96,5 | 96,5 | +1,5 | +1,58% | 0,10K | 09:00:02 | ||
Modern Times B | 95,7 | 96,4 | 95,0 | -0,8 | -0,78% | 41,68K | 10:11:52 | ||
Moeller Maersk A | 10.160 | 10.210 | 9.870 | +210 | +2,11% | 6,36K | 08/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Munters | 234,8000 | 236,0000 | 232,6000 | +3,6000 | +1,56% | 49,02K | 10:14:43 | ||
Mycronic publ AB | 397,40 | 399,20 | 391,80 | +1,20 | +0,30% | 15,73K | 10:12:40 | ||
NCAB Group | 75,90 | 76,55 | 75,25 | +0,55 | +0,73% | 40,12K | 10:14:50 | ||
NCC A | 135,0 | 135,0 | 135,0 | +2,0 | +1,50% | 0,09K | 09:00:04 | ||
NCC B | 134,3 | 134,5 | 132,9 | +1,9 | +1,44% | 29,30K | 10:14:27 | ||
Neste Oil | 22,43 | 22,50 | 21,86 | +0,61 | +2,80% | 378,22K | 10:14:39 | ||
Netcompany | 306,60 | 312,00 | 304,00 | -6,80 | -2,17% | 163,38K | 08/05 | ||
New Wave Group AB | 106,10 | 106,30 | 104,40 | +2,50 | +2,41% | 75,82K | 10:13:48 | ||
Nibe Industrier B | 56,8 | 56,9 | 55,7 | +2,2 | +3,99% | 1,45M | 10:14:42 | ||
Nkt Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 08/05 | ||
Noble | 324,50 | 324,50 | 311,50 | +8,50 | +2,69% | 4,31K | 08/05 | ||
Nokia Oyj | 3,502 | 3,530 | 3,489 | +0,019 | +0,55% | 3,25M | 10:14:41 | ||
Nokian Renkaat | 8,28 | 8,31 | 8,23 | +0,05 | +0,61% | 73,06K | 10:14:30 | ||
Nolato B | 60,0 | 60,4 | 59,0 | +1,1 | +1,87% | 104,24K | 10:14:53 | ||
Nordea Bank | 11,235 | 11,315 | 11,200 | +0,065 | +0,58% | 1,62M | 10:14:26 | ||
Nordnet AB | 201,40 | 201,80 | 200,00 | +2,60 | +1,31% | 20,13K | 10:12:43 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
NP3 Fastigheter AB | 245,00 | 247,50 | 241,00 | +3,00 | +1,24% | 72,00K | 10:12:33 | ||
Nyfosa | 103,20 | 103,90 | 102,10 | +0,80 | +0,78% | 35,03K | 10:12:12 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Orion A | 36,95 | 37,00 | 36,60 | +0,45 | +1,23% | 0,58K | 10:11:31 | ||
Orion B | 36,99 | 37,04 | 36,62 | +0,59 | +1,62% | 37,20K | 10:14:02 | ||
Outokumpu oyj | 3,7400 | 3,7750 | 3,6920 | +0,0570 | +1,55% | 479,82K | 10:14:25 | ||
OX2 | 41,84 | 43,46 | 41,84 | -0,42 | -0,99% | 105,10K | 10:14:24 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
Pandox AB | 178,20 | 180,00 | 178,20 | +1,40 | +0,79% | 7,02K | 10:02:35 | ||
Peab AB | 68,20 | 68,85 | 67,60 | +0,80 | +1,19% | 205,31K | 10:14:38 | ||
Qt | 77,3500 | 77,9500 | 76,0500 | +0,4500 | +0,59% | 8,17K | 10:13:03 | ||
Ratos A | 39,90 | 39,90 | 39,80 | +0,10 | +0,25% | 140,00 | 09:59:36 | ||
Ratos AB | 38,00 | 38,46 | 37,90 | -0,24 | -0,63% | 103,02K | 10:13:51 | ||
Revenio Group Co | 27,24 | 27,42 | 27,16 | +0,06 | +0,22% | 1,27K | 10:03:52 | ||
Rockwool International A | 2.565 | 2.630 | 2.565 | -35 | -1,35% | 1,17K | 08/05 | ||
Rockwool International B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 08/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
S.e.b | 150,75 | 151,85 | 148,35 | +3,25 | +2,20% | 692,64K | 10:14:43 | ||
Skandinaviska Enskilda Banken | 153,00 | 153,40 | 151,00 | +1,80 | +1,19% | 17,91K | 10:14:12 | ||
Saab AB | 225,3 | 233,6 | 224,7 | -6,5 | -2,78% | 686,17K | 10:14:42 | ||
Sagax | 279,20 | 285,60 | 278,40 | -7,20 | -2,51% | 91,46K | 10:13:01 | ||
Sagax AB | 279,00 | 288,00 | 279,00 | -9,00 | -3,13% | 0,19K | 10:08:36 | ||
Sagax D | 31,3500 | 31,4000 | 31,2000 | +0,2000 | +0,64% | 59,27K | 10:14:55 | ||
Samhallsbyggnadsbolaget | 4,64 | 4,69 | 4,54 | +0,15 | +3,32% | 4,98M | 10:14:53 | ||
Samhallsbyggnadsbolaget I D | 6,64 | 6,78 | 6,38 | +0,19 | +2,95% | 230,33K | 10:14:32 | ||
Sampo Plc | 38,95 | 38,97 | 38,70 | +0,40 | +1,04% | 73,62K | 10:14:10 | ||
Sandvik | 233,00 | 234,60 | 232,00 | +0,10 | +0,04% | 329,87K | 10:14:48 | ||
Sanoma-corp | 6,800 | 6,810 | 6,730 | +0,140 | +2,10% | 11,36K | 10:12:28 | ||
Scandinavian Tobacco | 101,20 | 103,80 | 101,20 | -0,60 | -0,59% | 256,03K | 08/05 | ||
Schouw | 571,0 | 574,0 | 562,0 | +6,0 | +1,06% | 17,62K | 08/05 | ||
Sectra | 229,20 | 229,20 | 226,40 | +3,60 | +1,60% | 9,10K | 10:13:14 | ||
Securitas B | 108,90 | 109,60 | 106,00 | +1,45 | +1,35% | 544,15K | 10:14:26 | ||
Sildarvinnslan hf | 92,00 | 93,00 | 91,50 | +0,40 | +0,44% | 3,15M | 08/05 | ||
Sinch AB | 21,96 | 22,32 | 21,80 | +0,05 | +0,23% | 3,24M | 10:14:34 | ||
Skanska B | 196,05 | 199,65 | 195,10 | +0,55 | +0,28% | 218,75K | 10:14:42 | ||
SKF | 238,0 | 240,0 | 237,5 | -2,0 | -0,83% | 2,19K | 10:12:20 | ||
SKF B | 238,7 | 240,0 | 237,4 | +1,0 | +0,42% | 187,12K | 10:14:42 | ||
Spar Bank Nord | 123,40 | 126,00 | 123,00 | -2,20 | -1,75% | 57,42K | 08/05 | ||
SSAB AB | 63,68 | 63,76 | 62,68 | +1,14 | +1,82% | 469,99K | 10:13:47 | ||
SSAB AB | 63,60 | 63,68 | 62,62 | +1,10 | +1,76% | 1,18M | 10:14:35 | ||
Stora Enso (HE) | 13,100 | 13,100 | 12,900 | +0,100 | +0,77% | 1,28K | 09:35:56 | ||
Stora Enso OYJ | 13,045 | 13,210 | 13,030 | +0,110 | +0,85% | 103,68K | 10:13:31 | ||
Storskogen AB | 7,58 | 7,76 | 7,41 | +0,28 | +3,81% | 4,32M | 10:14:57 | ||
Svenska Cellulosa | 164,8 | 165,4 | 163,0 | +0,6 | +0,37% | 4,25K | 10:09:06 | ||
Svenska Cellulosa | 164,9 | 165,4 | 164,3 | +1,3 | +0,76% | 148,36K | 10:14:41 | ||
Svenska Handelsbanken | 97,58 | 98,16 | 95,98 | +1,78 | +1,86% | 2,27M | 10:15:00 | ||
Svenska Handelsbanken AB | 121,2 | 121,7 | 118,8 | +1,4 | +1,17% | 83,12K | 10:14:24 | ||
Svitzer AS | 230,00 | 232,50 | 221,00 | +2,00 | +0,88% | 254,25K | 08/05 | ||
Sweco A | 124,00 | 124,00 | 122,00 | +3,50 | +2,90% | 1,90K | 09:50:26 | ||
Sweco B | 124,20 | 124,30 | 121,90 | +3,90 | +3,24% | 30,60K | 10:13:14 | ||
Swedbank | 216,40 | 217,70 | 211,60 | +3,70 | +1,74% | 810,89K | 10:14:57 | ||
Swedish Orphan Biovitrum | 285,00 | 285,00 | 281,80 | +1,40 | +0,49% | 34,52K | 10:12:26 | ||
Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
Systemair | 79,70 | 79,80 | 78,30 | +1,70 | +2,18% | 53,72K | 10:14:03 | ||
Tele2 AB | 104,50 | 104,65 | 103,45 | +2,15 | +2,10% | 578,12K | 10:14:17 | ||
Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Telia Company | 25,88 | 26,01 | 25,62 | +0,53 | +2,09% | 2,75M | 10:14:36 | ||
Thule Group AB | 323,40 | 325,60 | 319,80 | +4,20 | +1,32% | 139,58K | 10:14:45 | ||
TietoEVRY | 18,50 | 18,51 | 18,40 | +0,14 | +0,76% | 23,15K | 10:14:09 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
Torm A | 249,80 | 252,00 | 237,40 | +8,40 | +3,48% | 683,58K | 08/05 | ||
Traton | 392,50 | 395,50 | 385,00 | +6,00 | +1,55% | 25,03K | 10:14:23 | ||
Trelleborg | 409,60 | 410,60 | 406,40 | +4,40 | +1,09% | 53,45K | 10:14:57 | ||
Troax Group | 230,50 | 231,00 | 229,00 | +3,00 | +1,32% | 2,90K | 10:09:24 | ||
Truecaller AB | 39,16 | 40,00 | 38,14 | +0,48 | +1,24% | 887,27K | 10:13:16 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
UPM-Kymmene | 34,41 | 34,80 | 34,31 | +0,39 | +1,15% | 114,99K | 10:14:42 | ||
Vaisala A | 38,00 | 38,15 | 37,85 | +0,45 | +1,20% | 0,67K | 10:00:05 | ||
Valmet | 24,62 | 24,62 | 24,21 | +0,50 | +2,07% | 33,22K | 10:14:40 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
Vitec B | 526,50 | 527,00 | 516,50 | +4,00 | +0,77% | 20,11K | 10:02:28 | ||
Vitrolife | 178,00 | 181,00 | 178,00 | -0,20 | -0,11% | 13,56K | 10:14:55 | ||
Volvo A | 291,20 | 291,20 | 288,20 | +4,00 | +1,39% | 66,98K | 10:12:51 | ||
Volvo B | 282,30 | 282,40 | 278,30 | +5,30 | +1,91% | 655,52K | 10:14:41 | ||
Volvo Car AB | 35,29 | 35,97 | 35,01 | 0,00 | 0,00% | 700,17K | 10:14:55 | ||
Wallenstam | 51,30 | 52,00 | 51,30 | -0,10 | -0,19% | 47,81K | 10:12:14 | ||
Wartsila | 18,54 | 18,54 | 18,18 | +0,43 | +2,37% | 185,76K | 10:14:08 | ||
Wihlborgs Fastigheter | 96,25 | 97,60 | 96,15 | 0,00 | 0,00% | 52,73K | 10:14:06 | ||
Zealand Pharma | 657,50 | 674,00 | 650,00 | -2,50 | -0,38% | 207,86K | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs