Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NQM24 | CME | USD | Différé | |
USTECH | CFD | USD | Temps réel | |
NQc2 | CME | USD | Différé | |
NQc3 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,33 | 0,68% | 310,93M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,34 | -1,99% | 126,28M | 14/05 | ||
ProShares UltraPro QQQ | TQQQ | 60,67 | +1,86% | 46,05M | 14/05 | ||
Invesco QQQ Trust | QQQ | 445,93 | +0,64% | 33,97M | 14/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,01 | 0,00% | 1,14M | 14/05 | ||
ProShares UltraShort QQQ | QID | 44,69 | -1,26% | 4,20M | 14/05 | ||
ProShares Short QQQ | PSQ | 43,95 | -0,63% | 2,89M | 14/05 | ||
ProShares Ultra QQQ | QLD | 87,23 | +1,25% | 2,49M | 14/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,75 | -0,07% | 1,77M | 14/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,66 | -1,48% | 3,11M | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,34 | +1,31% | 621,72K | 14/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148,20 | +1,29% | 306,96K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,80 | +0,07% | 85,65K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.855 | 0,00% | 160,04K | 14/05 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.960 | -0,02% | 157,41K | 14/05 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.480 | -0,07% | 283,86K | 14/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,82 | +1,69% | 41,40K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148,27 | +1,02% | 78,31K | 11:59:43 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.924,0 | +0,67% | 33,93K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.920,0 | +0,71% | 44,55K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.560 | -0,02% | 42,97K | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.227 | +0,76% | 15,41K | 12:48:24 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,80 | +0,24% | 40,59K | 14/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.005,0 | +0,66% | 43,18K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 139,01 | +0,67% | 22,69K | 14/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 174,02 | -1,97% | 36,07K | 14/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,76 | +0,51% | 12,67K | 14/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128,68 | +0,67% | 28,20K | 14/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164,58 | +0,43% | 17,68K | 12:46:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,17 | +0,32% | 6,44K | 13:05:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,17 | +0,29% | 10,74K | 12:50:17 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.195 | -0,15% | 9,13K | 12:47:56 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.560,0 | +0,59% | 17,54K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,90 | +0,39% | 4,81K | 12:45:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,41 | +0,12% | 6,53K | 13:08:23 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,11 | +0,32% | 5,20K | 12:18:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.532,0 | +0,27% | 5,32K | 13:03:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,18 | +0,29% | 4,27K | 12:54:47 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,82 | +0,33% | 0,06K | 10:58:54 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.170 | +1,07% | 14,36K | 12:47:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.530 | +1,17% | 2,45K | 11:47:09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.110 | +0,94% | 10,88K | 12:53:19 | ||
Invesco QQQ Trust | QQQ | 7.512,00 | +0,85% | 2,82K | 14/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,89 | +0,01% | 2,45K | 12:48:15 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,07 | +0,02% | 12,98K | 14/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.044,84 | +0,43% | 1,80K | 13:06:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,95 | +0,44% | 0,03K | 10:42:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 448,00 | +0,37% | 1,82K | 11:56:12 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 192,14 | +0,26% | 0,93K | 11:35:27 | ||
ProShares UltraPro QQQ | TQQQ | 1.022,85 | +2,41% | 4,18K | 14/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,97 | +0,65% | 9,36K | 14/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 965,00 | +0,31% | 3,00K | 12:53:45 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.410 | +0,31% | 2,18K | 12:43:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 447,84 | +0,28% | 0,66K | 12:58:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 975,30 | +0,83% | 1,14K | 13:03:03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 192,10 | +0,39% | 1,72K | 11:23:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,60 | +0,30% | 1,47K | 12:38:38 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.900 | -0,12% | 2,73K | 12:48:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,90 | +0,22% | 670,00 | 12:30:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,77 | +0,36% | 1,73K | 12:46:35 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,14 | +0,36% | 0,07K | 09:05:14 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 192,06 | +0,21% | 1,55K | 12:53:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178,58 | +0,38% | 727,00 | 12:42:43 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,85 | +0,27% | 988,00 | 10:12:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,65 | +0,21% | 234,00 | 12:38:17 | ||
iShares Nasdaq 100 UCITS | CNDX | 965,20 | +0,32% | 930,00 | 13:08:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.853,91 | +0,08% | 1,95K | 12:59:14 | ||
Horizons NASDAQ-100 | HXQu | 52,36 | +0,75% | 3,26K | 14/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 965,10 | +0,36% | 318,00 | 13:01:09 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 975,60 | +0,80% | 344,00 | 12:35:36 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.501,00 | +0,13% | 24,00 | 10:38:18 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.654,65 | +1,20% | 0,01K | 14/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 976,27 | +0,57% | 0,05K | 13:01:34 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191,90 | 0,00% | 0 | 13/05 | ||
Invesco QQQ Trust | NDQ | 412,05 | +0,17% | 0,00K | 12:36:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 965,10 | +0,49% | 0,00K | 12:36:23 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,06 | +-0,01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.993 | -0,47% | 0,00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.108,6 | 21.127,8 | 20.938,7 | +143,9 | +0,69% | 14/05 | ||
Nasdaq 100 TR | 22.014,4 | 22.034,6 | 21.837,2 | +150,5 | +0,69% | 14/05 | ||
NQ US Buyback Achievers | 19.923,87 | 19.970,54 | 19.856,55 | +0,00 | +0,00% | 14/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,86 | 875,50 | 874,35 | +0,07 | +0,01% | 13/05 | ||
Nasdaq 100 | 18.314,8 | 18.340,7 | 18.297,6 | -8,0 | -0,04% | 13:08:50 | ||
NASDAQ 100 VIX | 17,29 | 17,64 | 16,96 | -0,11 | -0,63% | 14/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs