Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NQM24 | CME | USD | Différé | |
USTECH | CFD | USD | Temps réel | |
NQc2 | CME | USD | Différé | |
NQc3 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18713.80s | +39.61 | 18598.79 | 18721.18 | 18590.86 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 18798.25 | -1.00 | 18798.25 | 18824.00 | 18789.00 | 28244 | 03:38 | Q / C / O | |
Sep 24 | 19041.00 | +1.75 | 19040.25 | 19065.50 | 19031.25 | 108 | 03:29 | Q / C / O | |
Dec 24 | 19293.00 | +35.75 | 19293.00 | 19293.00 | 19293.00 | 1 | 05/21/24 | Q / C / O | |
Mar 25 | 19493.75s | +82.75 | 19493.75 | 19493.75 | 19493.75 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 19566.00s | +82.75 | 19566.00 | 19566.00 | 19566.00 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 19793.50s | +82.75 | 19793.50 | 19793.50 | 19793.50 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 19626.50s | +82.75 | 19626.50 | 19626.50 | 19626.50 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 19968.50s | +82.75 | 19968.50 | 19968.50 | 19968.50 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 20322.50s | +82.75 | 20322.50 | 20322.50 | 20322.50 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 20676.50s | +82.75 | 20676.50 | 20676.50 | 20676.50 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs